Look for:

NASDAQ COMPOSITE INDEX


ISIN:
XC0009694271
WKN:
-
2024/04/26 23:16:01
Price
15,927.9003 USD
Difference 2.03% (316.14)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Instruments in index 3372
Type of index -
Security type Index

Market data

Open15,821.3352 USD
High15,980.9986 USD
Low15,770.7199 USD
Close (prev. day)15,611.7598 USD
Trading volume (m)4,180,665
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
BIODEXA PH... 1.30 +79.36
IMMUNITYBI... 7.35 +43.84
AGENUS INC... 11.69 +40.84
UNIVERSAL ... 45.84 +39.37
NEWGENIVF ... 1.78 +36.92

Flop 5

Name   Price +|- (%)   Trend
NATURE WOO... 5.045 -70.06
SECOO HOLD... 0.1501 -62.93
ICLICK INT... 1.24 -50.99
NUWELLIS I... 0.1678 -41.94
SAFE & GRE... 0.1473 -32.74

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/26 en Week Ahead PDF Download
2024/04/26 de Wochenausblick PDF Download
2024/04/26 en Global Equity Ratings PDF Download
2024/04/26 de Aktienempfehlungen Global PDF Download
2024/04/19 en Week Ahead PDF Download


2024/04/26 23:16:01
Price
15,927.9003 USD
Difference 2.03% (316.14)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Security type Index
Instruments in index 3372

Market data

Open15,821.3352 USD
High15,980.9986 USD
Low15,770.7199 USD
Close (prev. day)15,611.7598 USD
Trading volume (m)4,180,665
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+26.46%+34.36%+12.65%
Perf (abs.)+3,332.30+4,073.55+1,789.12
Beta---
Volatility15.7216.0323.16
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)15,680.0708 USD (4,175,956)
Ø price 30 days | Ø volume 30 days (pcs.)16,073.3571 USD (4,416,264)
Ø price 100 days | Ø volume 100 days (pcs.)15,559.9669 USD (4,806,467)
Ø price 250 days | Ø volume 250 days (pcs.)14,311.6040 USD (4,464,160)
YTD High | date16,538.8644 USD (2024/03/21)
YTD Low | date14,477.5681 USD (2024/01/05)
52 Weeks High | date16,538.8644 USD (2024/03/21)
52 Weeks Low | date11,925.3712 USD (2023/05/04)

Page 34 of 34
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
WORKSPORT LTD.
US98139Q2093
0.4904 19.61%
0.08
 
24/04/26
22:00:00
1,094,770
523,571.60
WORLD ACCEPTANCE CORP.
US9814191048
140.46 2.52%
3.45
 
24/04/26
22:00:00
21,312
2,980,981.49
WRAP TECHNOLOGIES INC COM...
US98212N1072
1.84 -2.13%
-0.04
 
24/04/26
22:00:00
223,039
407,475.66
WSFS FINANCIAL CORP COM U...
US9293281021
42.85 -3.77%
-1.68
 
24/04/26
22:00:00
294,322
12,664,837.53
WW INTERNATIONAL INC.
US98262P1012
1.75 10.06%
0.16
 
24/04/26
22:00:00
3,011,905
5,180,765.92
WYNN RESORTS LTD
US9831341071
95.88 -0.75%
-0.72
 
24/04/26
22:00:00
1,419,971
136,406,547.03
X3 HOLDINGS CO LTD COM US...
KYG720071268
0.641 3.32%
0.02
 
24/04/26
22:30:01
53,264
33,903.14
X4 PHARMACEUTICALS INC.
US98420X1037
1.165 3.10%
0.04
 
24/04/26
22:00:00
11,166,148
11,783,007.10
XBIOTECH INC NPV
CA98400H1029
7.87 -4.14%
-0.34
 
24/04/26
22:00:00
59,355
469,543.79
XBP EUROPE HLDGS INC COM ...
US98400V1017
1.50 19.05%
0.24
 
24/04/26
22:00:00
247,772
394,096.95
XCEL BRANDS INC COM USD0....
US98400M1018
0.6858 -3.41%
-0.02
 
24/04/26
22:30:01
12,497
8,670.87
XCEL ENERGY INC
US98389B1008
53.96 -1.91%
-1.05
 
24/04/26
22:00:00
6,451,721
349,228,598.52
XENCOR INC.
US98401F1057
19.98 3.90%
0.75
 
24/04/26
22:00:00
375,500
7,524,449.93
XENETIC BIOSCIENCES INC C...
US9840156023
4.0899 8.32%
0.31
 
24/04/26
22:30:01
667
2,685.80
XENON PHARMACEUTICALS INC...
CA98420N1050
40.50 1.00%
0.40
 
24/04/26
22:00:00
320,772
13,005,048.25
XERIS BIOPHARMA HOLDINGS ...
US98422E1038
1.75 2.94%
0.05
 
24/04/26
22:00:00
870,181
1,500,814.66
XEROX HOLDINGS CORP
US98421M1062
14.00 -1.27%
-0.18
 
24/04/26
22:00:00
2,665,623
37,632,628.79
XIAO-I CORPORATION SPON A...
US98423X1000
1.28 0.00%
0.00
 
 
24/04/26
22:00:00
58,400
75,880.43
XILIO THERAPEUTICS INC CO...
US98422T1007
1.09 7.92%
0.08
 
24/04/26
22:00:00
144,163
154,658.63
XOMA CORP
US98419J2069
25.41 0.20%
0.05
 
24/04/26
22:00:00
6,127
155,118.18
XOMETRY INC. CLASS A
US98423F1093
17.53 3.61%
0.61
 
24/04/26
22:00:00
330,976
5,700,551.76
XORTX THERAPEUTICS INC.
CA98420Q3061
2.93 13.13%
0.34
 
24/04/26
22:30:01
25,186
67,949.80
XOS INC. CLASS A
US98423B3069
7.56 -0.40%
-0.03
 
24/04/26
22:00:00
6,804
51,522.25
XP INC COM USD0.00001 CLA...
KYG982391099
21.06 2.48%
0.51
 
24/04/26
22:00:00
5,132,569
109,018,962.28
XPEL INC
US98379L1008
54.74 1.80%
0.97
 
24/04/26
22:00:00
110,675
6,049,553.42
XTI AEROSPACE INC.
US98423K1088
2.50 0.81%
0.02
 
24/04/26
22:00:00
150,030
366,519.39
XTL BIOPHARMACEUTICALS LT...
US98386D3070
2.422 0.92%
0.02
 
24/04/26
22:30:01
5,253
12,792.48
XUNLEI LTD. ADR
US98419E1082
1.57 0.64%
0.01
 
24/04/26
22:30:01
58,518
92,558.39
XWELL INC.
US98420U8027
1.80 0.00%
0.00
 
 
24/04/26
22:30:01
8,026
14,699.22
XYLO TECHNOLOGIES LTD SPO...
US58471G4091
1.64 -0.61%
-0.01
 
24/04/26
22:30:01
12,066
20,340.25
Y-MABS THERAPEUTICS INC C...
US9842411095
14.71 -0.88%
-0.13
 
24/04/26
22:00:00
189,796
2,782,025.93
YATRA ONLINE INC.
KYG983381099
1.30 4.00%
0.05
 
24/04/26
22:00:00
130,764
170,028.65
YIELD10 BIOSCIENCE INC.
US98585K8624
0.2218 -7.20%
-0.02
 
24/04/26
22:00:00
331,776
74,830.49
YORK WATER CO COM NPV
US9871841089
35.37 0.00%
0.00
 
 
24/04/26
22:00:00
35,404
1,253,220.22
YOSHIHARU GLOBAL CO COM U...
US98740Y3027
3.65 -0.82%
-0.03
 
24/04/26
22:30:01
9,858
36,764.23
YOSHITSU CO LTD SPON ADS ...
US98741L1017
0.2287 0.53%
0.00
 
24/04/26
22:30:00
52,275
12,013.22
YOTTA ACQUISITION CORPORA...
US98741Y1038
10.61 -0.09%
-0.01
 
24/04/24
22:30:01
900
9,549.00
YS BIOPHARMA CO LTD ORD U...
KYG9845F1090
0.80 0.63%
0.01
 
24/04/26
22:00:00
39,764
31,628.71
YUNHONG GREEN CTI LTD COM...
US98873Q1004
1.41 1.81%
0.03
 
24/04/26
22:30:01
3,343
4,798.09
YUNJI INC. SPONS. ADR CLA...
US98873N2062
0.751 -3.84%
-0.03
 
24/04/26
22:30:01
27,088
21,035.03
ZAI LAB LTD
US98887Q1040
15.91 1.08%
0.17
 
24/04/26
22:00:00
364,581
5,801,257.21
ZALATORIS II ACQUISITION ...
KYG9831X1060
10.88 0.00%
0.00
 
 
24/04/26
22:30:01
528
5,745.91
ZAPATA COMPUTING HOLDINGS...
US98906V1008
1.58 -1.86%
-0.03
 
24/04/26
22:00:00
994,371
1,572,597.26
ZAPP ELECTRIC VEHICLES GR...
KYG9889X1236
2.86 -3.38%
-0.10
 
24/04/26
22:30:01
28,872
83,977.42
ZEBRA TECHNOLOGIES CORP
US9892071054
297.21 1.60%
4.68
 
24/04/26
22:00:00
461,539
137,117,074.62
ZENTALIS PHARMACEUTICALS ...
US98943L1070
11.06 0.68%
0.08
 
24/04/26
22:00:00
474,113
5,230,659.13
ZENTEK LTD.
CA98942X1024
1.06 -0.93%
-0.01
 
24/04/26
22:30:01
24,773
26,270.63
ZENVIA INC COM USD0.00005...
KYG9889V1014
2.27 3.18%
0.07
 
24/04/26
22:00:00
35,814
79,704.23
ZEO ENERGY CORP COM USD0....
US98944F1093
4.7486 -3.09%
-0.15
 
24/04/26
22:30:01
288
1,380.59
ZEROFOX HOLDINGS INC.
US98955G1031
1.14 0.00%
0.00
 
 
24/04/26
22:00:00
47,409
53,834.88
ZEVRA THERAPEUTICS INC.
US4884452065
4.52 0.00%
0.00
 
 
24/04/26
22:00:00
157,431
714,540.63
ZHONGCHAO INC COM USD0.00...
KYG9897X1152
1.69 13.42%
0.20
 
24/04/26
22:00:00
673,551
1,130,306.72
ZIFF DAVIS INC.
US48123V1026
51.21 0.25%
0.13
 
24/04/26
22:00:00
226,114
11,639,269.75
ZILLOW GROUP INC CLASS A
US98954M1018
43.13 1.70%
0.72
 
24/04/26
22:00:00
380,457
16,402,890.16
ZILLOW GROUP INC CLASS C
US98954M2008
43.67 1.68%
0.72
 
24/04/26
22:00:00
3,002,331
131,243,106.50
ZIMVIE INC.
US98888T1079
15.82 2.20%
0.34
 
24/04/26
22:00:00
143,539
2,268,245.65
ZIONS BANCORPORATION NA
US9897011071
41.76 1.19%
0.49
 
24/04/26
22:00:00
1,970,844
82,703,091.07
ZK INTERNATIONAL GROUP CO...
VGG9892K1003
0.6242 -3.97%
-0.03
 
24/04/26
22:30:01
26,997
16,632.88
ZOOM VIDEO COMMUNICATIONS...
US98980L1017
62.00 1.57%
0.96
 
24/04/26
22:00:00
2,801,169
173,049,658.91
ZOOMCAR HOLDINGS INC COM ...
US45784G1013
0.34 -3.13%
-0.01
 
24/04/26
22:30:01
88,352
30,516.65
ZOOMINFO TECHNOLOGIES INC...
US98980F1049
16.37 4.13%
0.65
 
24/04/26
22:00:00
2,687,005
43,805,492.67
ZSCALER INC COM USD0.001
US98980G1022
177.05 1.28%
2.24
 
24/04/26
22:00:00
1,341,755
238,498,527.10
ZUMIEZ INC.
US9898171015
16.95 -0.18%
-0.03
 
24/04/26
22:00:00
164,337
2,811,748.60
ZURA BIO LIMITED ORD USD0...
KYG9TY5A1016
4.41 21.82%
0.79
 
24/04/26
22:00:00
897,979
3,993,577.49
ZW DATA ACTION TECHNOLOGI...
US98880R2085
0.9921 1.23%
0.01
 
24/04/26
22:30:00
13,995
13,722.70
ZYMEWORKS INC.
US98985Y1082
8.26 1.85%
0.15
 
24/04/26
22:00:00
561,745
4,618,307.27
ZYNEX INC COM USD0.001
US98986M1036
11.21 2.47%
0.27
 
24/04/26
22:00:00
113,340
1,257,024.82
ZYVERSA THERAPEUTICS INC ...
US98987D3008
4.99 -17.86%
-1.09
 
24/04/26
22:30:01
440,523
2,200,686.95
-
-
0.0265 1.92%
0.00
 
24/04/26
17:20:19
11,199
296.77
-
US05603E2081
10.50 0.86%
0.09
 
24/04/26
22:00:00
1,306
13,761.32
-
-
2.75 1.85%
0.05
 
24/04/26
22:30:00
4,610
12,291.51
-
-
0.33 -7.28%
-0.03
 
24/04/26
22:00:00
213,526
70,962.47



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.