2024/04/26 23:16:01 | |
---|---|
Price | |
15,927.9003 USD | |
Difference | 2.03% (316.14) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Instruments in index | 3372 |
Type of index | - |
Security type | Index |
Open | 15,821.3352 USD |
High | 15,980.9986 USD |
Low | 15,770.7199 USD |
Close (prev. day) | 15,611.7598 USD |
Trading volume (m) | 4,180,665 |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
BIODEXA PH... | 1.30 | +79.36 | |
IMMUNITYBI... | 7.35 | +43.84 | |
AGENUS INC... | 11.69 | +40.84 | |
UNIVERSAL ... | 45.84 | +39.37 | |
NEWGENIVF ... | 1.78 | +36.92 |
Name | Price | +|- (%) | Trend |
NATURE WOO... | 5.045 | -70.06 | |
SECOO HOLD... | 0.1501 | -62.93 | |
ICLICK INT... | 1.24 | -50.99 | |
NUWELLIS I... | 0.1678 | -41.94 | |
SAFE & GRE... | 0.1473 | -32.74 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Week Ahead | ||
2024/04/26 | Wochenausblick | ||
2024/04/26 | Global Equity Ratings | ||
2024/04/26 | Aktienempfehlungen Global | ||
2024/04/19 | Week Ahead |
2024/04/26 23:16:01 | |
---|---|
Price | |
15,927.9003 USD | |
Difference | 2.03% (316.14) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 3372 |
Open | 15,821.3352 USD |
High | 15,980.9986 USD |
Low | 15,770.7199 USD |
Close (prev. day) | 15,611.7598 USD |
Trading volume (m) | 4,180,665 |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +26.46% | +34.36% | +12.65% |
Perf (abs.) | +3,332.30 | +4,073.55 | +1,789.12 |
Beta | - | - | - |
Volatility | 15.72 | 16.03 | 23.16 |
Ø price 5 days | Ø volume 5 days (pcs.) | 15,680.0708 USD (4,175,956) |
Ø price 30 days | Ø volume 30 days (pcs.) | 16,073.3571 USD (4,416,264) |
Ø price 100 days | Ø volume 100 days (pcs.) | 15,559.9669 USD (4,806,467) |
Ø price 250 days | Ø volume 250 days (pcs.) | 14,311.6040 USD (4,464,160) |
YTD High | date | 16,538.8644 USD (2024/03/21) |
YTD Low | date | 14,477.5681 USD (2024/01/05) |
52 Weeks High | date | 16,538.8644 USD (2024/03/21) |
52 Weeks Low | date | 11,925.3712 USD (2023/05/04) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
WORKSPORT LTD. US98139Q2093 |
0.4904 | 19.61% 0.08 |
|
24/04/26 22:00:00 |
1,094,770 523,571.60 |
WORLD ACCEPTANCE CORP. US9814191048 |
140.46 | 2.52% 3.45 |
|
24/04/26 22:00:00 |
21,312 2,980,981.49 |
WRAP TECHNOLOGIES INC COM... US98212N1072 |
1.84 | -2.13% -0.04 |
|
24/04/26 22:00:00 |
223,039 407,475.66 |
WSFS FINANCIAL CORP COM U... US9293281021 |
42.85 | -3.77% -1.68 |
|
24/04/26 22:00:00 |
294,322 12,664,837.53 |
WW INTERNATIONAL INC. US98262P1012 |
1.75 | 10.06% 0.16 |
|
24/04/26 22:00:00 |
3,011,905 5,180,765.92 |
WYNN RESORTS LTD US9831341071 |
95.88 | -0.75% -0.72 |
|
24/04/26 22:00:00 |
1,419,971 136,406,547.03 |
X3 HOLDINGS CO LTD COM US... KYG720071268 |
0.641 | 3.32% 0.02 |
|
24/04/26 22:30:01 |
53,264 33,903.14 |
X4 PHARMACEUTICALS INC. US98420X1037 |
1.165 | 3.10% 0.04 |
|
24/04/26 22:00:00 |
11,166,148 11,783,007.10 |
XBIOTECH INC NPV CA98400H1029 |
7.87 | -4.14% -0.34 |
|
24/04/26 22:00:00 |
59,355 469,543.79 |
XBP EUROPE HLDGS INC COM ... US98400V1017 |
1.50 | 19.05% 0.24 |
|
24/04/26 22:00:00 |
247,772 394,096.95 |
XCEL BRANDS INC COM USD0.... US98400M1018 |
0.6858 | -3.41% -0.02 |
|
24/04/26 22:30:01 |
12,497 8,670.87 |
XCEL ENERGY INC US98389B1008 |
53.96 | -1.91% -1.05 |
|
24/04/26 22:00:00 |
6,451,721 349,228,598.52 |
XENCOR INC. US98401F1057 |
19.98 | 3.90% 0.75 |
|
24/04/26 22:00:00 |
375,500 7,524,449.93 |
XENETIC BIOSCIENCES INC C... US9840156023 |
4.0899 | 8.32% 0.31 |
|
24/04/26 22:30:01 |
667 2,685.80 |
XENON PHARMACEUTICALS INC... CA98420N1050 |
40.50 | 1.00% 0.40 |
|
24/04/26 22:00:00 |
320,772 13,005,048.25 |
XERIS BIOPHARMA HOLDINGS ... US98422E1038 |
1.75 | 2.94% 0.05 |
|
24/04/26 22:00:00 |
870,181 1,500,814.66 |
XEROX HOLDINGS CORP US98421M1062 |
14.00 | -1.27% -0.18 |
|
24/04/26 22:00:00 |
2,665,623 37,632,628.79 |
XIAO-I CORPORATION SPON A... US98423X1000 |
1.28 | 0.00% 0.00 |
|
24/04/26 22:00:00 |
58,400 75,880.43 |
XILIO THERAPEUTICS INC CO... US98422T1007 |
1.09 | 7.92% 0.08 |
|
24/04/26 22:00:00 |
144,163 154,658.63 |
XOMA CORP US98419J2069 |
25.41 | 0.20% 0.05 |
|
24/04/26 22:00:00 |
6,127 155,118.18 |
XOMETRY INC. CLASS A US98423F1093 |
17.53 | 3.61% 0.61 |
|
24/04/26 22:00:00 |
330,976 5,700,551.76 |
XORTX THERAPEUTICS INC. CA98420Q3061 |
2.93 | 13.13% 0.34 |
|
24/04/26 22:30:01 |
25,186 67,949.80 |
XOS INC. CLASS A US98423B3069 |
7.56 | -0.40% -0.03 |
|
24/04/26 22:00:00 |
6,804 51,522.25 |
XP INC COM USD0.00001 CLA... KYG982391099 |
21.06 | 2.48% 0.51 |
|
24/04/26 22:00:00 |
5,132,569 109,018,962.28 |
XPEL INC US98379L1008 |
54.74 | 1.80% 0.97 |
|
24/04/26 22:00:00 |
110,675 6,049,553.42 |
XTI AEROSPACE INC. US98423K1088 |
2.50 | 0.81% 0.02 |
|
24/04/26 22:00:00 |
150,030 366,519.39 |
XTL BIOPHARMACEUTICALS LT... US98386D3070 |
2.422 | 0.92% 0.02 |
|
24/04/26 22:30:01 |
5,253 12,792.48 |
XUNLEI LTD. ADR US98419E1082 |
1.57 | 0.64% 0.01 |
|
24/04/26 22:30:01 |
58,518 92,558.39 |
XWELL INC. US98420U8027 |
1.80 | 0.00% 0.00 |
|
24/04/26 22:30:01 |
8,026 14,699.22 |
XYLO TECHNOLOGIES LTD SPO... US58471G4091 |
1.64 | -0.61% -0.01 |
|
24/04/26 22:30:01 |
12,066 20,340.25 |
Y-MABS THERAPEUTICS INC C... US9842411095 |
14.71 | -0.88% -0.13 |
|
24/04/26 22:00:00 |
189,796 2,782,025.93 |
YATRA ONLINE INC. KYG983381099 |
1.30 | 4.00% 0.05 |
|
24/04/26 22:00:00 |
130,764 170,028.65 |
YIELD10 BIOSCIENCE INC. US98585K8624 |
0.2218 | -7.20% -0.02 |
|
24/04/26 22:00:00 |
331,776 74,830.49 |
YORK WATER CO COM NPV US9871841089 |
35.37 | 0.00% 0.00 |
|
24/04/26 22:00:00 |
35,404 1,253,220.22 |
YOSHIHARU GLOBAL CO COM U... US98740Y3027 |
3.65 | -0.82% -0.03 |
|
24/04/26 22:30:01 |
9,858 36,764.23 |
YOSHITSU CO LTD SPON ADS ... US98741L1017 |
0.2287 | 0.53% 0.00 |
|
24/04/26 22:30:00 |
52,275 12,013.22 |
YOTTA ACQUISITION CORPORA... US98741Y1038 |
10.61 | -0.09% -0.01 |
|
24/04/24 22:30:01 |
900 9,549.00 |
YS BIOPHARMA CO LTD ORD U... KYG9845F1090 |
0.80 | 0.63% 0.01 |
|
24/04/26 22:00:00 |
39,764 31,628.71 |
YUNHONG GREEN CTI LTD COM... US98873Q1004 |
1.41 | 1.81% 0.03 |
|
24/04/26 22:30:01 |
3,343 4,798.09 |
YUNJI INC. SPONS. ADR CLA... US98873N2062 |
0.751 | -3.84% -0.03 |
|
24/04/26 22:30:01 |
27,088 21,035.03 |
ZAI LAB LTD US98887Q1040 |
15.91 | 1.08% 0.17 |
|
24/04/26 22:00:00 |
364,581 5,801,257.21 |
ZALATORIS II ACQUISITION ... KYG9831X1060 |
10.88 | 0.00% 0.00 |
|
24/04/26 22:30:01 |
528 5,745.91 |
ZAPATA COMPUTING HOLDINGS... US98906V1008 |
1.58 | -1.86% -0.03 |
|
24/04/26 22:00:00 |
994,371 1,572,597.26 |
ZAPP ELECTRIC VEHICLES GR... KYG9889X1236 |
2.86 | -3.38% -0.10 |
|
24/04/26 22:30:01 |
28,872 83,977.42 |
ZEBRA TECHNOLOGIES CORP US9892071054 |
297.21 | 1.60% 4.68 |
|
24/04/26 22:00:00 |
461,539 137,117,074.62 |
ZENTALIS PHARMACEUTICALS ... US98943L1070 |
11.06 | 0.68% 0.08 |
|
24/04/26 22:00:00 |
474,113 5,230,659.13 |
ZENTEK LTD. CA98942X1024 |
1.06 | -0.93% -0.01 |
|
24/04/26 22:30:01 |
24,773 26,270.63 |
ZENVIA INC COM USD0.00005... KYG9889V1014 |
2.27 | 3.18% 0.07 |
|
24/04/26 22:00:00 |
35,814 79,704.23 |
ZEO ENERGY CORP COM USD0.... US98944F1093 |
4.7486 | -3.09% -0.15 |
|
24/04/26 22:30:01 |
288 1,380.59 |
ZEROFOX HOLDINGS INC. US98955G1031 |
1.14 | 0.00% 0.00 |
|
24/04/26 22:00:00 |
47,409 53,834.88 |
ZEVRA THERAPEUTICS INC. US4884452065 |
4.52 | 0.00% 0.00 |
|
24/04/26 22:00:00 |
157,431 714,540.63 |
ZHONGCHAO INC COM USD0.00... KYG9897X1152 |
1.69 | 13.42% 0.20 |
|
24/04/26 22:00:00 |
673,551 1,130,306.72 |
ZIFF DAVIS INC. US48123V1026 |
51.21 | 0.25% 0.13 |
|
24/04/26 22:00:00 |
226,114 11,639,269.75 |
ZILLOW GROUP INC CLASS A US98954M1018 |
43.13 | 1.70% 0.72 |
|
24/04/26 22:00:00 |
380,457 16,402,890.16 |
ZILLOW GROUP INC CLASS C US98954M2008 |
43.67 | 1.68% 0.72 |
|
24/04/26 22:00:00 |
3,002,331 131,243,106.50 |
ZIMVIE INC. US98888T1079 |
15.82 | 2.20% 0.34 |
|
24/04/26 22:00:00 |
143,539 2,268,245.65 |
ZIONS BANCORPORATION NA US9897011071 |
41.76 | 1.19% 0.49 |
|
24/04/26 22:00:00 |
1,970,844 82,703,091.07 |
ZK INTERNATIONAL GROUP CO... VGG9892K1003 |
0.6242 | -3.97% -0.03 |
|
24/04/26 22:30:01 |
26,997 16,632.88 |
ZOOM VIDEO COMMUNICATIONS... US98980L1017 |
62.00 | 1.57% 0.96 |
|
24/04/26 22:00:00 |
2,801,169 173,049,658.91 |
ZOOMCAR HOLDINGS INC COM ... US45784G1013 |
0.34 | -3.13% -0.01 |
|
24/04/26 22:30:01 |
88,352 30,516.65 |
ZOOMINFO TECHNOLOGIES INC... US98980F1049 |
16.37 | 4.13% 0.65 |
|
24/04/26 22:00:00 |
2,687,005 43,805,492.67 |
ZSCALER INC COM USD0.001 US98980G1022 |
177.05 | 1.28% 2.24 |
|
24/04/26 22:00:00 |
1,341,755 238,498,527.10 |
ZUMIEZ INC. US9898171015 |
16.95 | -0.18% -0.03 |
|
24/04/26 22:00:00 |
164,337 2,811,748.60 |
ZURA BIO LIMITED ORD USD0... KYG9TY5A1016 |
4.41 | 21.82% 0.79 |
|
24/04/26 22:00:00 |
897,979 3,993,577.49 |
ZW DATA ACTION TECHNOLOGI... US98880R2085 |
0.9921 | 1.23% 0.01 |
|
24/04/26 22:30:00 |
13,995 13,722.70 |
ZYMEWORKS INC. US98985Y1082 |
8.26 | 1.85% 0.15 |
|
24/04/26 22:00:00 |
561,745 4,618,307.27 |
ZYNEX INC COM USD0.001 US98986M1036 |
11.21 | 2.47% 0.27 |
|
24/04/26 22:00:00 |
113,340 1,257,024.82 |
ZYVERSA THERAPEUTICS INC ... US98987D3008 |
4.99 | -17.86% -1.09 |
|
24/04/26 22:30:01 |
440,523 2,200,686.95 |
- - |
0.0265 | 1.92% 0.00 |
|
24/04/26 17:20:19 |
11,199 296.77 |
- US05603E2081 |
10.50 | 0.86% 0.09 |
|
24/04/26 22:00:00 |
1,306 13,761.32 |
- - |
2.75 | 1.85% 0.05 |
|
24/04/26 22:30:00 |
4,610 12,291.51 |
- - |
0.33 | -7.28% -0.03 |
|
24/04/26 22:00:00 |
213,526 70,962.47 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.