Look for:

NASDAQ COMPOSITE INDEX


ISIN:
XC0009694271
WKN:
-
2024/05/06 21:27:08
Price
16,302.0066 USD
Difference 0.90% (145.68)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Instruments in index 3372
Type of index -
Security type Index

Market data

Open16,208.5375 USD
High16,312.6537 USD
Low16,197.8607 USD
Close (prev. day)16,156.3280 USD
Trading volume (m)3,180,030
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
SECOO HOLD... 0.20 +24,900.00
PLUTONIAN ... 12.50 +107.99
XBP EUROPE... 3.3799 +59.43
MULLEN AUT... 6.42 +54.09
PERFICIENT... 73.36 +52.48

Flop 5

Name   Price +|- (%)   Trend
LYRA THERA... 0.5018 -87.55
GLYCOMIMET... 0.3338 -81.76
EYEPOINT P... 11.18 -43.36
CASA SYSTE... 0.0046 -29.23
META MATER... 2.5199 -24.78

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/05/06 21:27:10
Price
16,302.4737 USD
Difference 0.90% (146.15)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Security type Index
Instruments in index 3372

Market data

Open16,208.5375 USD
High16,312.6537 USD
Low16,197.8607 USD
Close (prev. day)16,156.3280 USD
Trading volume (m)3,180,030
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+19.87%+34.35%+16.27%
Perf (abs.)+2,678.05+4,131.00+2,261.21
Beta---
Volatility15.9916.2823.20
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)15,848.7348 USD (4,439,970)
Ø price 30 days | Ø volume 30 days (pcs.)16,014.3243 USD (4,301,828)
Ø price 100 days | Ø volume 100 days (pcs.)15,639.3428 USD (4,768,420)
Ø price 250 days | Ø volume 250 days (pcs.)14,386.4977 USD (4,460,389)
YTD High | date16,538.8644 USD (2024/03/21)
YTD Low | date14,477.5681 USD (2024/01/05)
52 Weeks High | date16,538.8644 USD (2024/03/21)
52 Weeks Low | date11,925.3712 USD (2023/05/04)

Page 33 of 34
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
VIMEO INC.
US92719V1008
3.81 3.81%
0.14
 
24/05/06
21:26:04
1,022,465
3,844,173.06
VINCERX PHARMA INC.
US92731L1061
0.8331 -5.01%
-0.04
 
24/05/06
21:21:20
336,867
280,127.90
VINCI PARTNERS INVESTMENT...
KYG9451V1095
10.825 2.61%
0.28
 
24/05/06
21:26:15
15,183
162,257.82
VINFAST AUTO LTD.
SGXZ55111462
3.105 7.44%
0.22
 
24/05/06
21:27:09
3,103,660
9,422,243.25
VINTAGE WINE ESTATES INC.
US92747V1061
0.3343 8.43%
0.03
 
24/05/06
20:24:36
126,147
40,501.95
VIOMI TECHNOLOGY CO LTD S...
US92762J1034
0.6898 2.42%
0.02
 
24/05/06
21:23:28
62,619
42,197.84
VIPER ENERGY INC. CL. A
US9279591062
37.50 -0.32%
-0.12
 
24/05/06
21:26:59
489,333
18,458,593.37
VIR BIOTECHNOLOGY INC COM...
US92764N1028
10.185 -1.97%
-0.21
 
24/05/06
21:26:57
807,423
8,317,802.26
VIRACTA THERAPEUTICS INC.
US92765F1084
0.82 1.21%
0.01
 
24/05/06
21:24:37
30,336
24,648.84
VIRAX BIOLABS GROUP LIMIT...
KYG9495L1251
0.62 0.99%
0.01
 
24/05/06
19:35:07
3,074
1,899.61
VIRCO MANUFACTURING CORP ...
US9276511097
11.52 5.69%
0.62
 
24/05/06
21:21:27
127,834
1,471,918.81
VIRGINIA NATIONAL BANKSHA...
US9280311039
30.085 0.62%
0.19
 
24/05/06
21:18:24
5,978
179,594.51
VIRIDIAN THERAPEUTICS INC...
US92790C1045
15.57 1.10%
0.17
 
24/05/06
21:26:59
350,466
5,408,738.06
VIRIOS THERAPEUTICS INC C...
US92829J1043
0.4061 -1.31%
-0.01
 
24/05/06
21:26:23
50,678
20,755.01
VIRPAX PHARMA INC COM USD...
US9282512063
2.226 -0.63%
-0.01
 
24/05/06
18:47:44
1,818
4,050.63
VIRTRA INC COM USD0.0001(...
US92827K3014
16.96 2.66%
0.44
 
24/05/06
21:26:04
197,080
3,338,763.28
VIRTU FINANCIAL INC
US9282541013
22.78 1.06%
0.24
 
24/05/06
21:27:00
428,195
9,720,412.78
VISION MARINE TECH INC CO...
CAC966571167
0.62 3.39%
0.02
 
24/05/06
21:23:56
19,158
11,598.80
VISION SENSING ACQUISITIO...
US92838J1034
11.55 0.52%
0.06
 
24/05/01
22:30:01
1,099
12,643.50
VISIONARY HOLDINGS INC CO...
CA92838F1018
0.32 18.52%
0.05
 
24/05/06
21:23:34
1,166,341
339,218.66
VISLINK TECHNOLOGIES INC.
US92836Y4098
4.07 5.99%
0.23
 
24/05/06
21:06:18
8,837
34,940.02
VISTAGEN THERAPEUTICS INC...
US92840H4002
4.60 2.22%
0.10
 
24/05/06
21:25:27
93,042
428,137.71
VISTEON CORP
US92839U2069
115.35 0.55%
0.63
 
24/05/06
21:27:09
159,567
18,425,624.39
VITA COCO COMPANY INC., T...
US92846Q1076
26.58 0.26%
0.07
 
24/05/06
21:27:10
404,967
10,861,130.03
VITAL FARMS INC.
US92847W1036
28.94 2.84%
0.80
 
24/05/06
21:26:40
403,596
11,632,552.87
VITRU LTD COM USD0.00005
KYG9440D1034
12.08 -0.00%
-0.00
 
24/05/06
21:20:11
8,204
98,504.06
VIVAKOR INC COM USD0.001 ...
US92852R4039
1.2687 -0.10%
-0.00
 
24/05/06
21:23:36
13,817
17,273.42
VIVANI MEDICAL INC.
US92854B1098
1.80 1.12%
0.02
 
24/05/06
21:20:32
59,637
107,132.95
VIVID SEATS INC COM USD0....
US92854T1007
5.49 0.00%
0.00
 
 
24/05/06
21:26:33
622,225
3,465,425.93
VIVOPOWER INTERNATIONAL P...
GB00BD3VDH82
3.7299 -0.80%
-0.03
 
24/05/06
21:24:59
739,851
3,089,597.90
VIVOS THERAPEUTICS INC CO...
US92859E2072
2.3999 -8.75%
-0.23
 
24/05/06
21:26:21
86,012
212,545.62
VNET GROUP INC. SPON. ADR...
US90138A1034
1.915 0.26%
0.01
 
24/05/06
21:25:38
641,218
1,238,075.67
VODAFONE GROUP PLC ADR
US92857W3088
8.635 0.17%
0.02
 
24/05/06
21:27:06
2,321,000
20,020,340.57
VOLCON INC.
US92864V3015
0.235 -0.68%
-0.00
 
24/05/06
21:25:16
484,402
113,402.41
VOR BIOPHARMA INC COM USD...
US9290331084
1.73 -3.89%
-0.07
 
24/05/06
21:26:59
78,804
137,940.73
VOX ROYALTY CORP.
CA92919F1036
2.02 1.00%
0.02
 
24/05/06
21:19:56
193,680
381,709.33
VOXX INTERNATIONAL CORP
US91829F1049
5.98 -2.76%
-0.17
 
24/05/06
21:27:05
39,402
239,090.48
VOYAGER THERAPEUTICS INC.
US92915B1061
8.86 0.57%
0.05
 
24/05/06
21:25:30
266,401
2,360,743.01
VROOM INC COM USD0.001 (P...
US92918V2088
15.23 18.61%
2.39
 
24/05/06
21:26:28
242,044
3,665,335.73
VS MEDIA HOLDINGS LIMITED...
VGG9517U1030
0.3651 -6.38%
-0.02
 
24/05/06
21:19:58
119,544
44,672.80
VSE CORP COM STK USD0.05
US9182841000
84.30 1.69%
1.40
 
24/05/06
21:26:06
89,759
7,611,739.61
VTV THERAPEUTICS INC. CLA...
US9183852048
23.82 0.80%
0.19
 
24/05/06
16:08:52
897
21,973.89
VUZIX CORPORATION
US92921W3007
1.275 -2.67%
-0.04
 
24/05/06
21:27:04
413,135
534,961.28
VYNE THERAPEUTICS INC.
US92941V3087
2.70 3.05%
0.08
 
24/05/06
21:24:37
30,618
82,397.15
WAFD INC
US9388241096
28.85 1.41%
0.40
 
24/05/06
21:26:21
116,966
3,372,181.86
WAG GROUP CO COM USD0.000...
US93042P1093
2.29 0.88%
0.02
 
24/05/06
21:26:16
57,785
132,185.64
WAH FU EDUCATION GROUP LI...
VGG941841014
1.87 -1.58%
-0.03
 
24/05/06
20:52:51
2,870
5,313.52
WALDENCAST PLC ORD USD0.0...
JE00BPG99318
5.03 -0.59%
-0.03
 
24/05/06
21:27:02
52,708
268,291.09
WALGREENS BOOTS AL
US9314271084
17.30 -2.86%
-0.51
 
24/05/06
21:27:10
7,507,418
130,791,654.16
WALKME LTD COM NPV
IL0011765851
8.20 1.11%
0.09
 
24/05/06
21:26:10
76,932
630,376.69
WANG & LEE GROUP INC ORD ...
VGG9T22C1003
0.56 -3.48%
-0.02
 
24/05/06
21:23:57
11,056
6,162.46
WARNER BROS. DISCOVERY IN...
US9344231041
7.935 -0.44%
-0.04
 
24/05/06
21:27:09
20,043,119
159,694,723.41
WARNER MUSIC GROUP CORP. ...
US9345502036
35.18 3.05%
1.04
 
24/05/06
21:26:46
1,305,881
45,908,583.52
WARRANTEE INC SPON ADS EA...
US93465C1062
0.2798 -6.11%
-0.02
 
24/05/06
20:26:09
21,528
6,065.23
WASHINGTON TRUST BANCORP ...
US9406101082
26.57 0.11%
0.03
 
24/05/06
21:23:26
48,963
1,304,190.40
WATERSTONE FINANCIAL INC ...
US94188P1012
12.36 0.90%
0.11
 
24/05/06
21:21:04
22,653
280,095.80
WAVE LIFE SCIENCES LTD.
SG9999014716
5.86 -4.56%
-0.28
 
24/05/06
21:26:53
636,388
3,815,762.93
WAVEDANCER INC.
US4566962027
2.47 4.22%
0.10
 
24/05/06
19:00:03
5,595
13,903.73
WD-40 CO.
US9292361071
232.37 1.03%
2.36
 
24/05/06
21:13:17
31,347
7,279,257.15
WEARABLE DEVICES LTD COM ...
IL0011821613
0.36 5.88%
0.02
 
24/05/06
21:26:21
405,205
146,571.54
WEATHERFORD INTERNATIONAL...
IE00BLNN3691
125.07 2.01%
2.47
 
24/05/06
21:27:11
411,881
51,571,534.70
WEBUY GLOBAL LTD COM USD0...
KYG9513S1021
0.439 8.05%
0.03
 
24/05/06
21:26:33
156,412
66,415.33
WEIBO CORP ADR
US9485961018
9.8998 2.38%
0.23
 
24/05/06
21:26:46
2,462,842
24,382,002.24
WELSBACH TECHNOLOGY METAL...
US9504151096
10.95 -0.09%
-0.01
 
24/05/03
22:30:01
910
9,964.47
WENDY'S COMPANY, THE
US95058W1009
19.255 -3.44%
-0.69
 
24/05/06
21:27:09
2,756,453
53,934,475.28
WEREWOLF THERAPEUTICS INC...
US95075A1079
5.92 -2.47%
-0.15
 
24/05/06
21:25:04
141,618
838,512.24
WERNER ENTERPRISES INC.
US9507551086
37.005 1.91%
0.70
 
24/05/06
21:27:11
470,736
17,326,054.79
WESBANCO INC COM USD2.083...
US9508101014
28.418 0.49%
0.14
 
24/05/06
21:26:21
52,504
1,490,816.69
WEST BANCORPORATION INC C...
US95123P1066
17.43 0.87%
0.15
 
24/05/06
21:24:40
12,015
208,929.38
WESTAMERICA BANCORPORATIO...
US9570901036
49.375 0.19%
0.10
 
24/05/06
21:18:31
52,447
2,592,710.92
WESTERN ACQUISITION VENTU...
US95758L1070
10.85 -0.37%
-0.04
 
24/05/03
22:30:01
168
1,816.78
WESTERN DIGITAL CORP
US9581021055
72.375 2.01%
1.43
 
24/05/06
21:27:02
4,232,701
308,856,816.88
WESTERN NEW ENG BANCORP I...
US9588921018
6.55 0.46%
0.03
 
24/05/06
21:26:59
64,348
416,282.18
WESTPORT FUEL SYSTEMS, IN...
CA9609085076
5.9586 11.79%
0.63
 
24/05/06
21:15:52
63,570
368,997.38
WESTROCK COFFEE COMPANY C...
US96145W1036
10.57 0.48%
0.05
 
24/05/06
21:27:06
191,188
2,009,677.83
WETOUCH TECHNOLOGY INC.
US9618812088
1.50 -6.30%
-0.10
 
24/05/06
20:54:03
354,188
609,495.91
WEYCO GROUP COM USD1
US9621491003
29.12 -0.55%
-0.16
 
24/05/06
20:39:59
8,245
239,971.85
WHEELER REAL ESTATE INVT ...
US9630258872
0.1361 -1.38%
-0.00
 
24/05/06
21:26:33
285,224
39,554.87
WHERE FOOD COMES FROM COM...
US96327X2009
12.00 -%
-
 
 
24/05/06
21:08:41
2,012
23,869.88
WHOLE EARTH BRANDS INC CO...
US96684W1009
4.825 0.21%
0.01
 
24/05/06
21:26:02
550,300
2,653,272.92
WILHELMINA INTERNATIONAL ...
US9682352003
4.7347 1.39%
0.06
 
24/05/06
20:50:31
7,958
35,479.57
WILLAMETTE VALLEY VINEYAR...
US9691361003
4.15 -2.35%
-0.10
 
24/05/06
21:19:00
13,025
54,498.61
WILLDAN GROUP INC COM STK...
US96924N1000
32.735 4.62%
1.45
 
24/05/06
21:23:43
114,345
3,737,435.54
WILLIAM PENN BANCORPORATI...
US96927A1051
12.30 0.65%
0.08
 
24/05/06
20:24:22
4,278
52,694.25
WILLIS LEASE FINANCE CORP...
US9706461053
55.05 -1.68%
-0.94
 
24/05/06
21:19:30
26,989
1,535,558.01
WILLIS TOWERS WATSON PLC
IE00BDB6Q211
252.685 0.28%
0.70
 
24/05/06
21:25:35
147,669
37,313,351.13
WILLSCOT MOBILE MINI HOLD...
US9713781048
38.145 2.13%
0.80
 
24/05/06
21:26:47
1,290,683
49,537,527.63
WIMI HOLOGRAM CLOUD INC. ...
US97264L1008
0.9372 -2.36%
-0.02
 
24/05/06
21:25:55
164,036
155,418.59
WINDTREE THERAPEUTICS INC
US97382D5014
4.8901 -1.01%
-0.05
 
24/05/06
21:22:14
27,043
132,629.85
WINGSTOP INC.
US9741551033
396.03 1.93%
7.48
 
24/05/06
21:27:08
439,510
174,472,531.19
WINMARK CORPORATION COM N...
US9742501029
357.37 -1.90%
-6.93
 
24/05/06
21:18:28
4,890
1,758,523.86
WINTRUST FINANCIAL CORP
US97650W1080
101.02 0.29%
0.29
 
24/05/06
21:26:09
211,682
21,478,944.46
WINVEST ACQUISITION CORP ...
US97655B1098
11.23 1.35%
0.15
 
24/05/01
22:30:01
100
1,123.00
WISA TECHNOLOGIES INC.
US86633R6099
4.365 -5.31%
-0.25
 
24/05/06
21:27:01
490,323
2,176,533.32
WISEKEY INTERNATIONAL HOL...
US97727L4086
2.0382 4.07%
0.08
 
24/05/06
21:13:28
6,160
12,227.33
WIX.COM LTD.
IL0011301780
120.00 0.14%
0.17
 
24/05/06
21:26:49
260,124
31,190,783.76
WM TECHNOLOGY INC. CLASS ...
US92971A1097
1.26 1.61%
0.02
 
24/05/06
21:25:52
178,292
228,245.90
WOODWARD INC.
US9807451037
173.52 2.78%
4.69
 
24/05/06
21:26:49
341,008
58,970,124.29
WORKDAY INC.
US98138H1014
250.01 -2.26%
-5.77
 
24/05/06
21:27:06
1,946,802
485,802,686.87
WORKHORSE GROUP INC.
US98138J2069
0.1934 20.88%
0.03
 
24/05/06
21:27:07
51,738,742
9,773,531.24



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.