2024/05/06 21:27:08 | |
---|---|
Price | |
16,302.0066 USD | |
Difference | 0.90% (145.68) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Instruments in index | 3372 |
Type of index | - |
Security type | Index |
Open | 16,208.5375 USD |
High | 16,312.6537 USD |
Low | 16,197.8607 USD |
Close (prev. day) | 16,156.3280 USD |
Trading volume (m) | 3,180,030 |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
SECOO HOLD... | 0.20 | +24,900.00 | |
PLUTONIAN ... | 12.50 | +107.99 | |
XBP EUROPE... | 3.3799 | +59.43 | |
MULLEN AUT... | 6.42 | +54.09 | |
PERFICIENT... | 73.36 | +52.48 |
Name | Price | +|- (%) | Trend |
LYRA THERA... | 0.5018 | -87.55 | |
GLYCOMIMET... | 0.3338 | -81.76 | |
EYEPOINT P... | 11.18 | -43.36 | |
CASA SYSTE... | 0.0046 | -29.23 | |
META MATER... | 2.5199 | -24.78 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/06 | Anzeichen für eine wirtschaftliche Wende? | ||
2024/05/03 | Week Ahead | ||
2024/05/03 | Wochenausblick | ||
2024/05/02 | FX markets reflect uncertain interest rate outlook | ||
2024/05/02 | FX-Märkte spiegeln unsicheres Zinsumfeld wider |
2024/05/06 21:27:10 | |
---|---|
Price | |
16,302.4737 USD | |
Difference | 0.90% (146.15) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 3372 |
Open | 16,208.5375 USD |
High | 16,312.6537 USD |
Low | 16,197.8607 USD |
Close (prev. day) | 16,156.3280 USD |
Trading volume (m) | 3,180,030 |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +19.87% | +34.35% | +16.27% |
Perf (abs.) | +2,678.05 | +4,131.00 | +2,261.21 |
Beta | - | - | - |
Volatility | 15.99 | 16.28 | 23.20 |
Ø price 5 days | Ø volume 5 days (pcs.) | 15,848.7348 USD (4,439,970) |
Ø price 30 days | Ø volume 30 days (pcs.) | 16,014.3243 USD (4,301,828) |
Ø price 100 days | Ø volume 100 days (pcs.) | 15,639.3428 USD (4,768,420) |
Ø price 250 days | Ø volume 250 days (pcs.) | 14,386.4977 USD (4,460,389) |
YTD High | date | 16,538.8644 USD (2024/03/21) |
YTD Low | date | 14,477.5681 USD (2024/01/05) |
52 Weeks High | date | 16,538.8644 USD (2024/03/21) |
52 Weeks Low | date | 11,925.3712 USD (2023/05/04) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
VIMEO INC. US92719V1008 |
3.81 | 3.81% 0.14 |
|
24/05/06 21:26:04 |
1,022,465 3,844,173.06 |
VINCERX PHARMA INC. US92731L1061 |
0.8331 | -5.01% -0.04 |
|
24/05/06 21:21:20 |
336,867 280,127.90 |
VINCI PARTNERS INVESTMENT... KYG9451V1095 |
10.825 | 2.61% 0.28 |
|
24/05/06 21:26:15 |
15,183 162,257.82 |
VINFAST AUTO LTD. SGXZ55111462 |
3.105 | 7.44% 0.22 |
|
24/05/06 21:27:09 |
3,103,660 9,422,243.25 |
VINTAGE WINE ESTATES INC. US92747V1061 |
0.3343 | 8.43% 0.03 |
|
24/05/06 20:24:36 |
126,147 40,501.95 |
VIOMI TECHNOLOGY CO LTD S... US92762J1034 |
0.6898 | 2.42% 0.02 |
|
24/05/06 21:23:28 |
62,619 42,197.84 |
VIPER ENERGY INC. CL. A US9279591062 |
37.50 | -0.32% -0.12 |
|
24/05/06 21:26:59 |
489,333 18,458,593.37 |
VIR BIOTECHNOLOGY INC COM... US92764N1028 |
10.185 | -1.97% -0.21 |
|
24/05/06 21:26:57 |
807,423 8,317,802.26 |
VIRACTA THERAPEUTICS INC. US92765F1084 |
0.82 | 1.21% 0.01 |
|
24/05/06 21:24:37 |
30,336 24,648.84 |
VIRAX BIOLABS GROUP LIMIT... KYG9495L1251 |
0.62 | 0.99% 0.01 |
|
24/05/06 19:35:07 |
3,074 1,899.61 |
VIRCO MANUFACTURING CORP ... US9276511097 |
11.52 | 5.69% 0.62 |
|
24/05/06 21:21:27 |
127,834 1,471,918.81 |
VIRGINIA NATIONAL BANKSHA... US9280311039 |
30.085 | 0.62% 0.19 |
|
24/05/06 21:18:24 |
5,978 179,594.51 |
VIRIDIAN THERAPEUTICS INC... US92790C1045 |
15.57 | 1.10% 0.17 |
|
24/05/06 21:26:59 |
350,466 5,408,738.06 |
VIRIOS THERAPEUTICS INC C... US92829J1043 |
0.4061 | -1.31% -0.01 |
|
24/05/06 21:26:23 |
50,678 20,755.01 |
VIRPAX PHARMA INC COM USD... US9282512063 |
2.226 | -0.63% -0.01 |
|
24/05/06 18:47:44 |
1,818 4,050.63 |
VIRTRA INC COM USD0.0001(... US92827K3014 |
16.96 | 2.66% 0.44 |
|
24/05/06 21:26:04 |
197,080 3,338,763.28 |
VIRTU FINANCIAL INC US9282541013 |
22.78 | 1.06% 0.24 |
|
24/05/06 21:27:00 |
428,195 9,720,412.78 |
VISION MARINE TECH INC CO... CAC966571167 |
0.62 | 3.39% 0.02 |
|
24/05/06 21:23:56 |
19,158 11,598.80 |
VISION SENSING ACQUISITIO... US92838J1034 |
11.55 | 0.52% 0.06 |
|
24/05/01 22:30:01 |
1,099 12,643.50 |
VISIONARY HOLDINGS INC CO... CA92838F1018 |
0.32 | 18.52% 0.05 |
|
24/05/06 21:23:34 |
1,166,341 339,218.66 |
VISLINK TECHNOLOGIES INC. US92836Y4098 |
4.07 | 5.99% 0.23 |
|
24/05/06 21:06:18 |
8,837 34,940.02 |
VISTAGEN THERAPEUTICS INC... US92840H4002 |
4.60 | 2.22% 0.10 |
|
24/05/06 21:25:27 |
93,042 428,137.71 |
VISTEON CORP US92839U2069 |
115.35 | 0.55% 0.63 |
|
24/05/06 21:27:09 |
159,567 18,425,624.39 |
VITA COCO COMPANY INC., T... US92846Q1076 |
26.58 | 0.26% 0.07 |
|
24/05/06 21:27:10 |
404,967 10,861,130.03 |
VITAL FARMS INC. US92847W1036 |
28.94 | 2.84% 0.80 |
|
24/05/06 21:26:40 |
403,596 11,632,552.87 |
VITRU LTD COM USD0.00005 KYG9440D1034 |
12.08 | -0.00% -0.00 |
|
24/05/06 21:20:11 |
8,204 98,504.06 |
VIVAKOR INC COM USD0.001 ... US92852R4039 |
1.2687 | -0.10% -0.00 |
|
24/05/06 21:23:36 |
13,817 17,273.42 |
VIVANI MEDICAL INC. US92854B1098 |
1.80 | 1.12% 0.02 |
|
24/05/06 21:20:32 |
59,637 107,132.95 |
VIVID SEATS INC COM USD0.... US92854T1007 |
5.49 | 0.00% 0.00 |
|
24/05/06 21:26:33 |
622,225 3,465,425.93 |
VIVOPOWER INTERNATIONAL P... GB00BD3VDH82 |
3.7299 | -0.80% -0.03 |
|
24/05/06 21:24:59 |
739,851 3,089,597.90 |
VIVOS THERAPEUTICS INC CO... US92859E2072 |
2.3999 | -8.75% -0.23 |
|
24/05/06 21:26:21 |
86,012 212,545.62 |
VNET GROUP INC. SPON. ADR... US90138A1034 |
1.915 | 0.26% 0.01 |
|
24/05/06 21:25:38 |
641,218 1,238,075.67 |
VODAFONE GROUP PLC ADR US92857W3088 |
8.635 | 0.17% 0.02 |
|
24/05/06 21:27:06 |
2,321,000 20,020,340.57 |
VOLCON INC. US92864V3015 |
0.235 | -0.68% -0.00 |
|
24/05/06 21:25:16 |
484,402 113,402.41 |
VOR BIOPHARMA INC COM USD... US9290331084 |
1.73 | -3.89% -0.07 |
|
24/05/06 21:26:59 |
78,804 137,940.73 |
VOX ROYALTY CORP. CA92919F1036 |
2.02 | 1.00% 0.02 |
|
24/05/06 21:19:56 |
193,680 381,709.33 |
VOXX INTERNATIONAL CORP US91829F1049 |
5.98 | -2.76% -0.17 |
|
24/05/06 21:27:05 |
39,402 239,090.48 |
VOYAGER THERAPEUTICS INC. US92915B1061 |
8.86 | 0.57% 0.05 |
|
24/05/06 21:25:30 |
266,401 2,360,743.01 |
VROOM INC COM USD0.001 (P... US92918V2088 |
15.23 | 18.61% 2.39 |
|
24/05/06 21:26:28 |
242,044 3,665,335.73 |
VS MEDIA HOLDINGS LIMITED... VGG9517U1030 |
0.3651 | -6.38% -0.02 |
|
24/05/06 21:19:58 |
119,544 44,672.80 |
VSE CORP COM STK USD0.05 US9182841000 |
84.30 | 1.69% 1.40 |
|
24/05/06 21:26:06 |
89,759 7,611,739.61 |
VTV THERAPEUTICS INC. CLA... US9183852048 |
23.82 | 0.80% 0.19 |
|
24/05/06 16:08:52 |
897 21,973.89 |
VUZIX CORPORATION US92921W3007 |
1.275 | -2.67% -0.04 |
|
24/05/06 21:27:04 |
413,135 534,961.28 |
VYNE THERAPEUTICS INC. US92941V3087 |
2.70 | 3.05% 0.08 |
|
24/05/06 21:24:37 |
30,618 82,397.15 |
WAFD INC US9388241096 |
28.85 | 1.41% 0.40 |
|
24/05/06 21:26:21 |
116,966 3,372,181.86 |
WAG GROUP CO COM USD0.000... US93042P1093 |
2.29 | 0.88% 0.02 |
|
24/05/06 21:26:16 |
57,785 132,185.64 |
WAH FU EDUCATION GROUP LI... VGG941841014 |
1.87 | -1.58% -0.03 |
|
24/05/06 20:52:51 |
2,870 5,313.52 |
WALDENCAST PLC ORD USD0.0... JE00BPG99318 |
5.03 | -0.59% -0.03 |
|
24/05/06 21:27:02 |
52,708 268,291.09 |
WALGREENS BOOTS AL US9314271084 |
17.30 | -2.86% -0.51 |
|
24/05/06 21:27:10 |
7,507,418 130,791,654.16 |
WALKME LTD COM NPV IL0011765851 |
8.20 | 1.11% 0.09 |
|
24/05/06 21:26:10 |
76,932 630,376.69 |
WANG & LEE GROUP INC ORD ... VGG9T22C1003 |
0.56 | -3.48% -0.02 |
|
24/05/06 21:23:57 |
11,056 6,162.46 |
WARNER BROS. DISCOVERY IN... US9344231041 |
7.935 | -0.44% -0.04 |
|
24/05/06 21:27:09 |
20,043,119 159,694,723.41 |
WARNER MUSIC GROUP CORP. ... US9345502036 |
35.18 | 3.05% 1.04 |
|
24/05/06 21:26:46 |
1,305,881 45,908,583.52 |
WARRANTEE INC SPON ADS EA... US93465C1062 |
0.2798 | -6.11% -0.02 |
|
24/05/06 20:26:09 |
21,528 6,065.23 |
WASHINGTON TRUST BANCORP ... US9406101082 |
26.57 | 0.11% 0.03 |
|
24/05/06 21:23:26 |
48,963 1,304,190.40 |
WATERSTONE FINANCIAL INC ... US94188P1012 |
12.36 | 0.90% 0.11 |
|
24/05/06 21:21:04 |
22,653 280,095.80 |
WAVE LIFE SCIENCES LTD. SG9999014716 |
5.86 | -4.56% -0.28 |
|
24/05/06 21:26:53 |
636,388 3,815,762.93 |
WAVEDANCER INC. US4566962027 |
2.47 | 4.22% 0.10 |
|
24/05/06 19:00:03 |
5,595 13,903.73 |
WD-40 CO. US9292361071 |
232.37 | 1.03% 2.36 |
|
24/05/06 21:13:17 |
31,347 7,279,257.15 |
WEARABLE DEVICES LTD COM ... IL0011821613 |
0.36 | 5.88% 0.02 |
|
24/05/06 21:26:21 |
405,205 146,571.54 |
WEATHERFORD INTERNATIONAL... IE00BLNN3691 |
125.07 | 2.01% 2.47 |
|
24/05/06 21:27:11 |
411,881 51,571,534.70 |
WEBUY GLOBAL LTD COM USD0... KYG9513S1021 |
0.439 | 8.05% 0.03 |
|
24/05/06 21:26:33 |
156,412 66,415.33 |
WEIBO CORP ADR US9485961018 |
9.8998 | 2.38% 0.23 |
|
24/05/06 21:26:46 |
2,462,842 24,382,002.24 |
WELSBACH TECHNOLOGY METAL... US9504151096 |
10.95 | -0.09% -0.01 |
|
24/05/03 22:30:01 |
910 9,964.47 |
WENDY'S COMPANY, THE US95058W1009 |
19.255 | -3.44% -0.69 |
|
24/05/06 21:27:09 |
2,756,453 53,934,475.28 |
WEREWOLF THERAPEUTICS INC... US95075A1079 |
5.92 | -2.47% -0.15 |
|
24/05/06 21:25:04 |
141,618 838,512.24 |
WERNER ENTERPRISES INC. US9507551086 |
37.005 | 1.91% 0.70 |
|
24/05/06 21:27:11 |
470,736 17,326,054.79 |
WESBANCO INC COM USD2.083... US9508101014 |
28.418 | 0.49% 0.14 |
|
24/05/06 21:26:21 |
52,504 1,490,816.69 |
WEST BANCORPORATION INC C... US95123P1066 |
17.43 | 0.87% 0.15 |
|
24/05/06 21:24:40 |
12,015 208,929.38 |
WESTAMERICA BANCORPORATIO... US9570901036 |
49.375 | 0.19% 0.10 |
|
24/05/06 21:18:31 |
52,447 2,592,710.92 |
WESTERN ACQUISITION VENTU... US95758L1070 |
10.85 | -0.37% -0.04 |
|
24/05/03 22:30:01 |
168 1,816.78 |
WESTERN DIGITAL CORP US9581021055 |
72.375 | 2.01% 1.43 |
|
24/05/06 21:27:02 |
4,232,701 308,856,816.88 |
WESTERN NEW ENG BANCORP I... US9588921018 |
6.55 | 0.46% 0.03 |
|
24/05/06 21:26:59 |
64,348 416,282.18 |
WESTPORT FUEL SYSTEMS, IN... CA9609085076 |
5.9586 | 11.79% 0.63 |
|
24/05/06 21:15:52 |
63,570 368,997.38 |
WESTROCK COFFEE COMPANY C... US96145W1036 |
10.57 | 0.48% 0.05 |
|
24/05/06 21:27:06 |
191,188 2,009,677.83 |
WETOUCH TECHNOLOGY INC. US9618812088 |
1.50 | -6.30% -0.10 |
|
24/05/06 20:54:03 |
354,188 609,495.91 |
WEYCO GROUP COM USD1 US9621491003 |
29.12 | -0.55% -0.16 |
|
24/05/06 20:39:59 |
8,245 239,971.85 |
WHEELER REAL ESTATE INVT ... US9630258872 |
0.1361 | -1.38% -0.00 |
|
24/05/06 21:26:33 |
285,224 39,554.87 |
WHERE FOOD COMES FROM COM... US96327X2009 |
12.00 | -% - |
|
24/05/06 21:08:41 |
2,012 23,869.88 |
WHOLE EARTH BRANDS INC CO... US96684W1009 |
4.825 | 0.21% 0.01 |
|
24/05/06 21:26:02 |
550,300 2,653,272.92 |
WILHELMINA INTERNATIONAL ... US9682352003 |
4.7347 | 1.39% 0.06 |
|
24/05/06 20:50:31 |
7,958 35,479.57 |
WILLAMETTE VALLEY VINEYAR... US9691361003 |
4.15 | -2.35% -0.10 |
|
24/05/06 21:19:00 |
13,025 54,498.61 |
WILLDAN GROUP INC COM STK... US96924N1000 |
32.735 | 4.62% 1.45 |
|
24/05/06 21:23:43 |
114,345 3,737,435.54 |
WILLIAM PENN BANCORPORATI... US96927A1051 |
12.30 | 0.65% 0.08 |
|
24/05/06 20:24:22 |
4,278 52,694.25 |
WILLIS LEASE FINANCE CORP... US9706461053 |
55.05 | -1.68% -0.94 |
|
24/05/06 21:19:30 |
26,989 1,535,558.01 |
WILLIS TOWERS WATSON PLC IE00BDB6Q211 |
252.685 | 0.28% 0.70 |
|
24/05/06 21:25:35 |
147,669 37,313,351.13 |
WILLSCOT MOBILE MINI HOLD... US9713781048 |
38.145 | 2.13% 0.80 |
|
24/05/06 21:26:47 |
1,290,683 49,537,527.63 |
WIMI HOLOGRAM CLOUD INC. ... US97264L1008 |
0.9372 | -2.36% -0.02 |
|
24/05/06 21:25:55 |
164,036 155,418.59 |
WINDTREE THERAPEUTICS INC US97382D5014 |
4.8901 | -1.01% -0.05 |
|
24/05/06 21:22:14 |
27,043 132,629.85 |
WINGSTOP INC. US9741551033 |
396.03 | 1.93% 7.48 |
|
24/05/06 21:27:08 |
439,510 174,472,531.19 |
WINMARK CORPORATION COM N... US9742501029 |
357.37 | -1.90% -6.93 |
|
24/05/06 21:18:28 |
4,890 1,758,523.86 |
WINTRUST FINANCIAL CORP US97650W1080 |
101.02 | 0.29% 0.29 |
|
24/05/06 21:26:09 |
211,682 21,478,944.46 |
WINVEST ACQUISITION CORP ... US97655B1098 |
11.23 | 1.35% 0.15 |
|
24/05/01 22:30:01 |
100 1,123.00 |
WISA TECHNOLOGIES INC. US86633R6099 |
4.365 | -5.31% -0.25 |
|
24/05/06 21:27:01 |
490,323 2,176,533.32 |
WISEKEY INTERNATIONAL HOL... US97727L4086 |
2.0382 | 4.07% 0.08 |
|
24/05/06 21:13:28 |
6,160 12,227.33 |
WIX.COM LTD. IL0011301780 |
120.00 | 0.14% 0.17 |
|
24/05/06 21:26:49 |
260,124 31,190,783.76 |
WM TECHNOLOGY INC. CLASS ... US92971A1097 |
1.26 | 1.61% 0.02 |
|
24/05/06 21:25:52 |
178,292 228,245.90 |
WOODWARD INC. US9807451037 |
173.52 | 2.78% 4.69 |
|
24/05/06 21:26:49 |
341,008 58,970,124.29 |
WORKDAY INC. US98138H1014 |
250.01 | -2.26% -5.77 |
|
24/05/06 21:27:06 |
1,946,802 485,802,686.87 |
WORKHORSE GROUP INC. US98138J2069 |
0.1934 | 20.88% 0.03 |
|
24/05/06 21:27:07 |
51,738,742 9,773,531.24 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.