Look for:

NASDAQ COMPOSITE INDEX


ISIN:
XC0009694271
WKN:
-
2024/04/25 23:16:00
Price
15,611.7598 USD
Difference -0.64% (-100.99)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Instruments in index 3372
Type of index -
Security type Index

Market data

Open15,375.2637 USD
High15,644.5136 USD
Low15,343.9142 USD
Close (prev. day)15,712.7486 USD
Trading volume (m)4,118,202
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
ISUN INC. 0.1722 +83.19
BARFRESH F... 1.82 +76.70
SAFE & GRE... 0.219 +51.98
PROCESSA P... 2.43 +50.00
IMAC HOLDI... 5.10 +46.34

Flop 5

Name   Price +|- (%)   Trend
E-HOME HOU... 0.77 -73.54
TEVOGEN BI... 0.85 -43.33
CHICKEN SO... 0.26 -38.87
ATN INTERN... 19.30 -32.80
BRAND ENGA... 2.59 -30.56

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/19 en Week Ahead PDF Download
2024/04/19 de Wochenausblick PDF Download
2024/04/12 de Wochenausblick PDF Download
2024/04/12 en Week Ahead PDF Download
2024/04/08 de Erste Group Research


2024/04/25 23:16:00
Price
15,611.7598 USD
Difference -0.64% (-100.99)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Security type Index
Instruments in index 3372

Market data

Open15,375.2637 USD
High15,644.5136 USD
Low15,343.9142 USD
Close (prev. day)15,712.7486 USD
Trading volume (m)4,118,202
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+21.76%+32.31%+11.38%
Perf (abs.)+2,790.54+3,812.60+1,594.95
Beta---
Volatility15.5016.0823.13
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)15,550.8927 USD (4,245,228)
Ø price 30 days | Ø volume 30 days (pcs.)16,080.0447 USD (4,431,856)
Ø price 100 days | Ø volume 100 days (pcs.)15,543.7383 USD (4,814,833)
Ø price 250 days | Ø volume 250 days (pcs.)14,296.7987 USD (4,466,651)
YTD High | date16,538.8644 USD (2024/03/21)
YTD Low | date14,477.5681 USD (2024/01/05)
52 Weeks High | date16,538.8644 USD (2024/03/21)
52 Weeks Low | date11,833.0694 USD (2023/04/26)

Page 32 of 34
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
UNION BANKSHARES INC/VT C...
US9054001071
28.10 2.55%
0.70
 
24/04/25
22:00:00
5,631
155,716.12
UNIQURE N.V.
NL0010696654
4.54 -0.44%
-0.02
 
24/04/25
22:00:00
505,895
2,273,531.06
UNITED AIRLINES HOLDINGS ...
US9100471096
53.51 1.59%
0.84
 
24/04/25
22:00:00
8,895,526
468,724,333.28
UNITED BANCORP INC OHIO C...
US9099111091
12.8915 -0.53%
-0.07
 
24/04/25
22:30:00
2,955
37,991.83
UNITED BANKSHS INC
US9099071071
33.36 -4.03%
-1.40
 
24/04/25
22:00:00
606,857
20,293,526.75
UNITED COMMUNITY BANKS IN...
US90984P3038
25.82 -1.94%
-0.51
 
24/04/25
22:00:00
474,418
12,229,061.99
UNITED FIRE GROUP INC COM...
US9103401082
22.42 -1.28%
-0.29
 
24/04/25
22:00:00
67,689
1,517,832.36
UNITED GUARDIAN COM USD0....
US9105711082
8.3735 -0.55%
-0.05
 
24/04/25
22:30:00
11,950
97,182.39
UNITED HOMES GROUP INC CO...
US91060H1086
6.40 1.11%
0.07
 
24/04/25
22:00:00
4,773
30,572.74
UNITED MARITIME CORPORATI...
MHY923351016
2.45 -0.61%
-0.02
 
24/04/25
22:30:00
55,525
136,770.87
UNITED SECURITY BANCSHARE...
US9114601035
7.40 -1.20%
-0.09
 
24/04/25
22:00:00
3,189
23,541.22
UNITED STATES LIME & MINE...
US9119221029
301.24 -0.91%
-2.76
 
24/04/25
22:00:00
13,880
4,172,758.59
UNITED THERAPEUTICS CORP.
US91307C1027
235.95 -0.44%
-1.05
 
24/04/25
22:00:00
391,825
92,337,228.79
UNITI GROUP INC.
US91325V1089
5.595 -2.01%
-0.12
 
24/04/25
22:00:00
3,080,975
17,165,540.44
UNITY BANCORP INC COM NPV
US9132901029
27.25 -1.77%
-0.49
 
24/04/25
22:00:00
12,070
327,769.90
UNITY BIOTECHNOLOGY INC.
US91381U2006
1.48 0.68%
0.01
 
24/04/25
22:00:00
17,141
25,336.12
UNIVERSAL DISPLAY CORP
US91347P1057
156.58 0.09%
0.14
 
24/04/25
22:00:00
175,578
27,600,625.09
UNIVERSAL ELECTRONICS INC...
US9134831034
9.71 -0.92%
-0.09
 
24/04/25
22:00:00
29,826
287,119.76
UNIVERSAL LOGISTICS HOLDI...
US91388P1057
32.89 -2.14%
-0.72
 
24/04/25
22:00:00
50,019
1,644,539.16
UNIVERSAL STAINLESS & ALL...
US9138371003
26.74 0.87%
0.23
 
24/04/25
22:00:00
74,763
1,978,409.16
UNIVERSE PHARMACEUTICALS ...
KYG9442G1120
2.31 7.74%
0.17
 
24/04/25
22:30:00
147,492
317,628.21
UNIVEST FINANCIAL CORPORA...
US9152711001
20.55 2.75%
0.55
 
24/04/25
22:00:00
117,770
2,399,369.51
UP FINTECH HOLDING LTD. S...
US91531W1062
3.27 -2.39%
-0.08
 
24/04/25
22:00:00
457,491
1,499,811.95
UPBOUND GROUP INC.
US76009N1000
31.92 0.38%
0.12
 
24/04/25
22:00:00
514,363
16,343,162.21
UPEXI INC.
US39959A1060
0.4997 -0.66%
-0.00
 
24/04/25
22:00:00
35,090
17,565.63
UPLAND SOFTWARE INC
US91544A1097
2.16 -3.79%
-0.09
 
24/04/25
22:00:00
137,651
301,663.33
UPSTART HOLDINGS INC.
US91680M1071
22.83 -1.25%
-0.29
 
24/04/25
22:00:00
2,874,057
64,332,079.37
UPWORK INC.
US91688F1049
11.18 -1.58%
-0.18
 
24/04/25
22:00:00
1,213,085
13,513,656.98
URANIUM ROYALTY CORP.
CA91702V1013
2.27 0.00%
0.00
 
 
24/04/25
22:00:00
985,770
2,216,482.05
URBAN GRO INC COM USD0.00...
US91704K2024
1.83 10.24%
0.17
 
24/04/25
22:30:00
54,712
96,097.85
URBAN ONE INC COM USD.001...
US91705J2042
1.54 -3.75%
-0.06
 
24/04/25
22:00:00
50,761
78,896.50
URBAN ONE INC. CLASS A
US91705J1051
1.99 -3.40%
-0.07
 
24/04/25
22:00:00
41,030
81,168.71
URBAN OUTFITTERS INC.
US9170471026
38.78 -1.05%
-0.41
 
24/04/25
22:00:00
861,810
33,386,632.16
URGENTLY INC COM USD0.001
US9169311084
1.66 0.61%
0.01
 
24/04/25
22:30:00
23,371
38,529.20
UROGEN PHARMA LTD COM ILS...
IL0011407140
13.82 -2.74%
-0.39
 
24/04/25
22:00:00
185,411
2,597,601.69
USCB FINANCIAL HOLDINGS I...
US90355N1019
10.25 -1.44%
-0.15
 
24/04/25
22:00:00
23,564
242,575.83
USIO INC COM USD0.001
US9173131080
1.49 -0.33%
-0.01
 
24/04/25
22:30:00
35,353
51,627.79
UTAH MEDICAL PRODUCTS COM...
US9174881089
66.29 -1.30%
-0.87
 
24/04/25
22:00:00
24,010
1,592,547.69
UTIME LTD COM USD0.0001
KYG9411M1087
0.272 17.34%
0.04
 
24/04/25
22:00:00
409,345
105,091.41
UTSTARCOM HOLDINGS CORP
KYG9310A1224
2.9765 10.65%
0.29
 
24/04/25
22:30:00
4,898
13,918.84
UXIN LTD ADR CLASS A
US91818X3061
1.95 1.04%
0.02
 
24/04/25
22:00:00
171,281
326,050.27
VACASA INC COM USD0.0001 ...
US91854V2060
6.88 1.47%
0.10
 
24/04/25
22:00:00
95,958
671,226.54
VACCINEX INC COM USD0.000...
US9186403013
5.9311 18.50%
0.93
 
24/04/25
22:30:00
8,667
49,180.12
VALLEY NATIONAL BANCORP
US9197941076
7.77 -0.89%
-0.07
 
24/04/25
22:00:00
10,703,279
81,930,669.57
VALNEVA SE ADR
US92025Y1038
7.55 -2.58%
-0.20
 
24/04/25
22:30:00
52,747
399,316.36
VALUE LINE INC INC COM US...
US9204371002
36.10 -5.57%
-2.13
 
24/04/25
22:00:00
7,919
288,701.79
VALUENCE MERGER CORP I CO...
KYG9R16L1008
11.42 0.00%
0.00
 
 
24/04/24
22:30:00
468
5,342.24
VANDA PHARMACEUTICALS INC...
US9216591084
4.48 -1.75%
-0.08
 
24/04/25
22:00:00
923,301
4,150,393.71
VAREX IMAGING CORP.
US92214X1063
16.90 -1.05%
-0.18
 
24/04/25
22:00:00
442,579
7,477,973.55
VARONIS SYSTEMS INC.
US9222801022
44.84 -0.07%
-0.03
 
24/04/25
22:00:00
592,613
26,507,713.35
VAST RENEWABLES LIMITED C...
AU0000288284
4.00 17.30%
0.59
 
24/04/25
22:30:00
33,412
130,233.70
VASTA PLATFORM LTD COM US...
KYG9440A1094
3.7898 -0.27%
-0.01
 
24/04/25
22:30:00
4,403
16,708.19
VAXART INC.
US92243A2006
0.6584 -7.23%
-0.05
 
24/04/25
22:00:00
1,940,133
1,316,121.19
VAXCYTE INC.
US92243G1085
60.06 -0.40%
-0.24
 
24/04/25
22:00:00
1,566,189
92,710,576.84
VAXXINITY INC COM USD0.00...
US92244V1044
0.1214 -8.45%
-0.01
 
24/04/25
22:00:00
2,937,959
377,081.95
VBI VACCINES INC.
CA91822J2020
0.5994 1.59%
0.01
 
24/04/25
22:00:00
123,634
72,004.37
VCI GLOBAL LTD ORD NPV
VGG982181031
1.17 4.46%
0.05
 
24/04/25
22:30:00
252,441
288,895.55
VEECO INSTRUMENTS INC.
US9224171002
34.40 1.50%
0.51
 
24/04/25
22:00:00
421,855
14,458,773.18
VENTYX BIOSCIENCES INC CO...
US92332V1070
4.06 -4.25%
-0.18
 
24/04/25
22:00:00
586,706
2,381,451.00
VENUS CONCEPT INC.
US92332W2044
0.7689 6.66%
0.05
 
24/04/25
22:30:00
26,979
19,674.56
VEON LTD. SPON. ADR
US91822M5022
23.49 -1.09%
-0.26
 
24/04/25
22:30:00
12,760
298,581.01
VERA BRADLEY INC.
US92335C1062
6.68 -1.91%
-0.13
 
24/04/25
22:00:00
165,928
1,113,650.16
VERA THERAPEUTICS INC. CO...
US92337R1014
38.69 -3.15%
-1.26
 
24/04/25
22:00:00
850,183
32,926,785.98
VERACYTE INC.
US92337F1075
19.48 -2.11%
-0.42
 
24/04/25
22:00:00
654,265
12,742,079.03
VERASTEM INC.
US92337C2035
9.215 -1.02%
-0.10
 
24/04/25
22:00:00
71,213
654,324.87
VERB TECHNOLOGY CO. INC.
US92337U2033
0.1602 -10.50%
-0.02
 
24/04/25
22:00:00
10,125,494
1,661,479.89
VERDE CLEAN FUELS INC COM...
US9233721060
4.29 -1.15%
-0.05
 
24/04/25
22:00:00
3,241
13,826.28
VERICEL CORP COM NPV
US92346J1088
45.45 -1.43%
-0.66
 
24/04/25
22:00:00
258,210
11,702,618.68
VERICITY INC.
US92347D1000
11.35 0.00%
0.00
 
 
24/04/25
22:30:00
1,380
15,644.74
VERIFYME INC COM USD0.001...
US92346X2062
1.64 -0.61%
-0.01
 
24/04/25
22:30:00
7,676
12,326.67
VERINT SYSTEMS INC.
US92343X1000
30.20 -2.71%
-0.84
 
24/04/25
22:00:00
358,745
10,802,828.57
VERISIGN INC.
US92343E1029
182.68 -1.55%
-2.87
 
24/04/25
22:00:00
1,649,738
301,479,687.22
VERISK ANALYTICS INC.
US92345Y1064
222.79 0.24%
0.54
 
24/04/25
22:00:00
1,052,563
233,951,020.44
VERITEX HLDGS INC COM USD...
US9234511080
20.40 -1.88%
-0.39
 
24/04/25
22:00:00
1,264,098
25,528,834.85
VERITONE INC.
US92347M1009
3.415 -4.07%
-0.14
 
24/04/25
22:00:00
508,688
1,736,953.19
VERONA PHARMA PLC ADR
US9250501064
15.31 0.46%
0.07
 
24/04/25
22:00:00
499,479
7,616,927.20
VERRA MOBILITY CORP.
US92511U1025
24.26 -0.08%
-0.02
 
24/04/25
22:00:00
942,508
22,857,583.57
VERRICA PHARMACEUTICALS I...
US92511W1080
6.65 -2.06%
-0.14
 
24/04/25
22:00:00
297,436
2,014,570.59
VERSABANK
CA92512J1066
9.91 1.49%
0.15
 
24/04/24
22:30:00
913
9,035.00
VERSUS SYSTEMS INC
CA92535P8736
1.36 -4.23%
-0.06
 
24/04/25
22:30:00
4,770
6,620.64
VERTEX ENERGY INC.
US92534K1079
1.325 -7.34%
-0.11
 
24/04/25
22:00:00
2,223,636
3,001,526.68
VERTEX INC. CLASS A
US92538J1060
29.41 1.73%
0.50
 
24/04/25
22:00:00
1,174,609
34,130,042.75
VERTEX PHARMACEUTICALS IN...
US92532F1003
397.70 -0.76%
-3.06
 
24/04/25
22:00:00
787,700
313,075,045.96
VERU INC
US92536C1036
1.21 -8.33%
-0.11
 
24/04/25
22:00:00
2,063,064
2,591,634.97
VERVE THERAPEUTICS INC CO...
US92539P1012
6.22 -5.47%
-0.36
 
24/04/25
22:00:00
1,221,227
7,586,752.17
VIA RENEWABLES INC. CLASS...
US92556D3044
10.88 -0.18%
-0.02
 
24/04/25
22:30:00
14,906
161,566.10
VIANT TECHNOLOGY INC COM ...
US92557A1016
8.30 -3.04%
-0.26
 
24/04/25
22:00:00
152,801
1,268,615.99
VIASAT INC.
US92552V1008
15.33 -4.90%
-0.79
 
24/04/25
22:00:00
1,846,120
28,437,347.79
VIATRIS INC.
US92556V1061
11.47 -0.69%
-0.08
 
24/04/25
22:00:00
6,540,893
75,205,322.50
VIAVI SOLUTIONS INC.
US9255501051
7.97 -0.25%
-0.02
 
24/04/25
22:00:00
1,053,212
8,368,546.15
VICINITY MOTOR CORP.
CA9256541058
0.6816 -1.60%
-0.01
 
24/04/25
22:30:00
4,978
3,417.54
VICOR CORP.
US9258151029
33.48 4.53%
1.45
 
24/04/25
22:00:00
350,137
11,622,518.20
VICTORY CAPITAL HOLDINGS ...
US92645B1035
50.15 0.26%
0.13
 
24/04/25
22:00:00
448,846
22,478,406.23
VIEMED HEALTHCARE, INC.
CA92663R1055
8.01 -0.99%
-0.08
 
24/04/25
22:00:00
75,127
600,622.84
VIEW INC COM USD0.0001 A(...
US92671V3042
0.16 6.67%
0.01
 
24/04/25
21:59:14
11,794
1,714.01
VIGIL NEUROSCIENCE INC CO...
US92673K1088
2.58 -6.86%
-0.19
 
24/04/25
22:00:00
66,727
174,046.62
VIKING THERAPEUTICS INC
US92686J1060
68.86 5.82%
3.79
 
24/04/25
22:00:00
3,526,931
236,509,902.84
VILLAGE BK & TR FINANCIAL...
US92705T2006
42.35 0.41%
0.18
 
24/04/24
22:30:00
1,000
42,140.59
VILLAGE FARMS INTERNATION...
CA92707Y1088
1.27 -3.79%
-0.05
 
24/04/25
22:00:00
375,913
487,395.88
VILLAGE SUPER MARKET INC ...
US9271074091
27.52 -0.54%
-0.15
 
24/04/25
22:00:00
22,104
609,784.90



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.