2024/04/25 23:16:00 | |
---|---|
Price | |
15,611.7598 USD | |
Difference | -0.64% (-100.99) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Instruments in index | 3372 |
Type of index | - |
Security type | Index |
Open | 15,375.2637 USD |
High | 15,644.5136 USD |
Low | 15,343.9142 USD |
Close (prev. day) | 15,712.7486 USD |
Trading volume (m) | 4,118,202 |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
ISUN INC. | 0.1722 | +83.19 | |
BARFRESH F... | 1.82 | +76.70 | |
SAFE & GRE... | 0.219 | +51.98 | |
PROCESSA P... | 2.43 | +50.00 | |
IMAC HOLDI... | 5.10 | +46.34 |
Name | Price | +|- (%) | Trend |
E-HOME HOU... | 0.77 | -73.54 | |
TEVOGEN BI... | 0.85 | -43.33 | |
CHICKEN SO... | 0.26 | -38.87 | |
ATN INTERN... | 19.30 | -32.80 | |
BRAND ENGA... | 2.59 | -30.56 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/19 | Week Ahead | ||
2024/04/19 | Wochenausblick | ||
2024/04/12 | Wochenausblick | ||
2024/04/12 | Week Ahead | ||
2024/04/08 | Erste Group Research |
2024/04/25 23:16:00 | |
---|---|
Price | |
15,611.7598 USD | |
Difference | -0.64% (-100.99) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 3372 |
Open | 15,375.2637 USD |
High | 15,644.5136 USD |
Low | 15,343.9142 USD |
Close (prev. day) | 15,712.7486 USD |
Trading volume (m) | 4,118,202 |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +21.76% | +32.31% | +11.38% |
Perf (abs.) | +2,790.54 | +3,812.60 | +1,594.95 |
Beta | - | - | - |
Volatility | 15.50 | 16.08 | 23.13 |
Ø price 5 days | Ø volume 5 days (pcs.) | 15,550.8927 USD (4,245,228) |
Ø price 30 days | Ø volume 30 days (pcs.) | 16,080.0447 USD (4,431,856) |
Ø price 100 days | Ø volume 100 days (pcs.) | 15,543.7383 USD (4,814,833) |
Ø price 250 days | Ø volume 250 days (pcs.) | 14,296.7987 USD (4,466,651) |
YTD High | date | 16,538.8644 USD (2024/03/21) |
YTD Low | date | 14,477.5681 USD (2024/01/05) |
52 Weeks High | date | 16,538.8644 USD (2024/03/21) |
52 Weeks Low | date | 11,833.0694 USD (2023/04/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
UNION BANKSHARES INC/VT C... US9054001071 |
28.10 | 2.55% 0.70 |
|
24/04/25 22:00:00 |
5,631 155,716.12 |
UNIQURE N.V. NL0010696654 |
4.54 | -0.44% -0.02 |
|
24/04/25 22:00:00 |
505,895 2,273,531.06 |
UNITED AIRLINES HOLDINGS ... US9100471096 |
53.51 | 1.59% 0.84 |
|
24/04/25 22:00:00 |
8,895,526 468,724,333.28 |
UNITED BANCORP INC OHIO C... US9099111091 |
12.8915 | -0.53% -0.07 |
|
24/04/25 22:30:00 |
2,955 37,991.83 |
UNITED BANKSHS INC US9099071071 |
33.36 | -4.03% -1.40 |
|
24/04/25 22:00:00 |
606,857 20,293,526.75 |
UNITED COMMUNITY BANKS IN... US90984P3038 |
25.82 | -1.94% -0.51 |
|
24/04/25 22:00:00 |
474,418 12,229,061.99 |
UNITED FIRE GROUP INC COM... US9103401082 |
22.42 | -1.28% -0.29 |
|
24/04/25 22:00:00 |
67,689 1,517,832.36 |
UNITED GUARDIAN COM USD0.... US9105711082 |
8.3735 | -0.55% -0.05 |
|
24/04/25 22:30:00 |
11,950 97,182.39 |
UNITED HOMES GROUP INC CO... US91060H1086 |
6.40 | 1.11% 0.07 |
|
24/04/25 22:00:00 |
4,773 30,572.74 |
UNITED MARITIME CORPORATI... MHY923351016 |
2.45 | -0.61% -0.02 |
|
24/04/25 22:30:00 |
55,525 136,770.87 |
UNITED SECURITY BANCSHARE... US9114601035 |
7.40 | -1.20% -0.09 |
|
24/04/25 22:00:00 |
3,189 23,541.22 |
UNITED STATES LIME & MINE... US9119221029 |
301.24 | -0.91% -2.76 |
|
24/04/25 22:00:00 |
13,880 4,172,758.59 |
UNITED THERAPEUTICS CORP. US91307C1027 |
235.95 | -0.44% -1.05 |
|
24/04/25 22:00:00 |
391,825 92,337,228.79 |
UNITI GROUP INC. US91325V1089 |
5.595 | -2.01% -0.12 |
|
24/04/25 22:00:00 |
3,080,975 17,165,540.44 |
UNITY BANCORP INC COM NPV US9132901029 |
27.25 | -1.77% -0.49 |
|
24/04/25 22:00:00 |
12,070 327,769.90 |
UNITY BIOTECHNOLOGY INC. US91381U2006 |
1.48 | 0.68% 0.01 |
|
24/04/25 22:00:00 |
17,141 25,336.12 |
UNIVERSAL DISPLAY CORP US91347P1057 |
156.58 | 0.09% 0.14 |
|
24/04/25 22:00:00 |
175,578 27,600,625.09 |
UNIVERSAL ELECTRONICS INC... US9134831034 |
9.71 | -0.92% -0.09 |
|
24/04/25 22:00:00 |
29,826 287,119.76 |
UNIVERSAL LOGISTICS HOLDI... US91388P1057 |
32.89 | -2.14% -0.72 |
|
24/04/25 22:00:00 |
50,019 1,644,539.16 |
UNIVERSAL STAINLESS & ALL... US9138371003 |
26.74 | 0.87% 0.23 |
|
24/04/25 22:00:00 |
74,763 1,978,409.16 |
UNIVERSE PHARMACEUTICALS ... KYG9442G1120 |
2.31 | 7.74% 0.17 |
|
24/04/25 22:30:00 |
147,492 317,628.21 |
UNIVEST FINANCIAL CORPORA... US9152711001 |
20.55 | 2.75% 0.55 |
|
24/04/25 22:00:00 |
117,770 2,399,369.51 |
UP FINTECH HOLDING LTD. S... US91531W1062 |
3.27 | -2.39% -0.08 |
|
24/04/25 22:00:00 |
457,491 1,499,811.95 |
UPBOUND GROUP INC. US76009N1000 |
31.92 | 0.38% 0.12 |
|
24/04/25 22:00:00 |
514,363 16,343,162.21 |
UPEXI INC. US39959A1060 |
0.4997 | -0.66% -0.00 |
|
24/04/25 22:00:00 |
35,090 17,565.63 |
UPLAND SOFTWARE INC US91544A1097 |
2.16 | -3.79% -0.09 |
|
24/04/25 22:00:00 |
137,651 301,663.33 |
UPSTART HOLDINGS INC. US91680M1071 |
22.83 | -1.25% -0.29 |
|
24/04/25 22:00:00 |
2,874,057 64,332,079.37 |
UPWORK INC. US91688F1049 |
11.18 | -1.58% -0.18 |
|
24/04/25 22:00:00 |
1,213,085 13,513,656.98 |
URANIUM ROYALTY CORP. CA91702V1013 |
2.27 | 0.00% 0.00 |
|
24/04/25 22:00:00 |
985,770 2,216,482.05 |
URBAN GRO INC COM USD0.00... US91704K2024 |
1.83 | 10.24% 0.17 |
|
24/04/25 22:30:00 |
54,712 96,097.85 |
URBAN ONE INC COM USD.001... US91705J2042 |
1.54 | -3.75% -0.06 |
|
24/04/25 22:00:00 |
50,761 78,896.50 |
URBAN ONE INC. CLASS A US91705J1051 |
1.99 | -3.40% -0.07 |
|
24/04/25 22:00:00 |
41,030 81,168.71 |
URBAN OUTFITTERS INC. US9170471026 |
38.78 | -1.05% -0.41 |
|
24/04/25 22:00:00 |
861,810 33,386,632.16 |
URGENTLY INC COM USD0.001 US9169311084 |
1.66 | 0.61% 0.01 |
|
24/04/25 22:30:00 |
23,371 38,529.20 |
UROGEN PHARMA LTD COM ILS... IL0011407140 |
13.82 | -2.74% -0.39 |
|
24/04/25 22:00:00 |
185,411 2,597,601.69 |
USCB FINANCIAL HOLDINGS I... US90355N1019 |
10.25 | -1.44% -0.15 |
|
24/04/25 22:00:00 |
23,564 242,575.83 |
USIO INC COM USD0.001 US9173131080 |
1.49 | -0.33% -0.01 |
|
24/04/25 22:30:00 |
35,353 51,627.79 |
UTAH MEDICAL PRODUCTS COM... US9174881089 |
66.29 | -1.30% -0.87 |
|
24/04/25 22:00:00 |
24,010 1,592,547.69 |
UTIME LTD COM USD0.0001 KYG9411M1087 |
0.272 | 17.34% 0.04 |
|
24/04/25 22:00:00 |
409,345 105,091.41 |
UTSTARCOM HOLDINGS CORP KYG9310A1224 |
2.9765 | 10.65% 0.29 |
|
24/04/25 22:30:00 |
4,898 13,918.84 |
UXIN LTD ADR CLASS A US91818X3061 |
1.95 | 1.04% 0.02 |
|
24/04/25 22:00:00 |
171,281 326,050.27 |
VACASA INC COM USD0.0001 ... US91854V2060 |
6.88 | 1.47% 0.10 |
|
24/04/25 22:00:00 |
95,958 671,226.54 |
VACCINEX INC COM USD0.000... US9186403013 |
5.9311 | 18.50% 0.93 |
|
24/04/25 22:30:00 |
8,667 49,180.12 |
VALLEY NATIONAL BANCORP US9197941076 |
7.77 | -0.89% -0.07 |
|
24/04/25 22:00:00 |
10,703,279 81,930,669.57 |
VALNEVA SE ADR US92025Y1038 |
7.55 | -2.58% -0.20 |
|
24/04/25 22:30:00 |
52,747 399,316.36 |
VALUE LINE INC INC COM US... US9204371002 |
36.10 | -5.57% -2.13 |
|
24/04/25 22:00:00 |
7,919 288,701.79 |
VALUENCE MERGER CORP I CO... KYG9R16L1008 |
11.42 | 0.00% 0.00 |
|
24/04/24 22:30:00 |
468 5,342.24 |
VANDA PHARMACEUTICALS INC... US9216591084 |
4.48 | -1.75% -0.08 |
|
24/04/25 22:00:00 |
923,301 4,150,393.71 |
VAREX IMAGING CORP. US92214X1063 |
16.90 | -1.05% -0.18 |
|
24/04/25 22:00:00 |
442,579 7,477,973.55 |
VARONIS SYSTEMS INC. US9222801022 |
44.84 | -0.07% -0.03 |
|
24/04/25 22:00:00 |
592,613 26,507,713.35 |
VAST RENEWABLES LIMITED C... AU0000288284 |
4.00 | 17.30% 0.59 |
|
24/04/25 22:30:00 |
33,412 130,233.70 |
VASTA PLATFORM LTD COM US... KYG9440A1094 |
3.7898 | -0.27% -0.01 |
|
24/04/25 22:30:00 |
4,403 16,708.19 |
VAXART INC. US92243A2006 |
0.6584 | -7.23% -0.05 |
|
24/04/25 22:00:00 |
1,940,133 1,316,121.19 |
VAXCYTE INC. US92243G1085 |
60.06 | -0.40% -0.24 |
|
24/04/25 22:00:00 |
1,566,189 92,710,576.84 |
VAXXINITY INC COM USD0.00... US92244V1044 |
0.1214 | -8.45% -0.01 |
|
24/04/25 22:00:00 |
2,937,959 377,081.95 |
VBI VACCINES INC. CA91822J2020 |
0.5994 | 1.59% 0.01 |
|
24/04/25 22:00:00 |
123,634 72,004.37 |
VCI GLOBAL LTD ORD NPV VGG982181031 |
1.17 | 4.46% 0.05 |
|
24/04/25 22:30:00 |
252,441 288,895.55 |
VEECO INSTRUMENTS INC. US9224171002 |
34.40 | 1.50% 0.51 |
|
24/04/25 22:00:00 |
421,855 14,458,773.18 |
VENTYX BIOSCIENCES INC CO... US92332V1070 |
4.06 | -4.25% -0.18 |
|
24/04/25 22:00:00 |
586,706 2,381,451.00 |
VENUS CONCEPT INC. US92332W2044 |
0.7689 | 6.66% 0.05 |
|
24/04/25 22:30:00 |
26,979 19,674.56 |
VEON LTD. SPON. ADR US91822M5022 |
23.49 | -1.09% -0.26 |
|
24/04/25 22:30:00 |
12,760 298,581.01 |
VERA BRADLEY INC. US92335C1062 |
6.68 | -1.91% -0.13 |
|
24/04/25 22:00:00 |
165,928 1,113,650.16 |
VERA THERAPEUTICS INC. CO... US92337R1014 |
38.69 | -3.15% -1.26 |
|
24/04/25 22:00:00 |
850,183 32,926,785.98 |
VERACYTE INC. US92337F1075 |
19.48 | -2.11% -0.42 |
|
24/04/25 22:00:00 |
654,265 12,742,079.03 |
VERASTEM INC. US92337C2035 |
9.215 | -1.02% -0.10 |
|
24/04/25 22:00:00 |
71,213 654,324.87 |
VERB TECHNOLOGY CO. INC. US92337U2033 |
0.1602 | -10.50% -0.02 |
|
24/04/25 22:00:00 |
10,125,494 1,661,479.89 |
VERDE CLEAN FUELS INC COM... US9233721060 |
4.29 | -1.15% -0.05 |
|
24/04/25 22:00:00 |
3,241 13,826.28 |
VERICEL CORP COM NPV US92346J1088 |
45.45 | -1.43% -0.66 |
|
24/04/25 22:00:00 |
258,210 11,702,618.68 |
VERICITY INC. US92347D1000 |
11.35 | 0.00% 0.00 |
|
24/04/25 22:30:00 |
1,380 15,644.74 |
VERIFYME INC COM USD0.001... US92346X2062 |
1.64 | -0.61% -0.01 |
|
24/04/25 22:30:00 |
7,676 12,326.67 |
VERINT SYSTEMS INC. US92343X1000 |
30.20 | -2.71% -0.84 |
|
24/04/25 22:00:00 |
358,745 10,802,828.57 |
VERISIGN INC. US92343E1029 |
182.68 | -1.55% -2.87 |
|
24/04/25 22:00:00 |
1,649,738 301,479,687.22 |
VERISK ANALYTICS INC. US92345Y1064 |
222.79 | 0.24% 0.54 |
|
24/04/25 22:00:00 |
1,052,563 233,951,020.44 |
VERITEX HLDGS INC COM USD... US9234511080 |
20.40 | -1.88% -0.39 |
|
24/04/25 22:00:00 |
1,264,098 25,528,834.85 |
VERITONE INC. US92347M1009 |
3.415 | -4.07% -0.14 |
|
24/04/25 22:00:00 |
508,688 1,736,953.19 |
VERONA PHARMA PLC ADR US9250501064 |
15.31 | 0.46% 0.07 |
|
24/04/25 22:00:00 |
499,479 7,616,927.20 |
VERRA MOBILITY CORP. US92511U1025 |
24.26 | -0.08% -0.02 |
|
24/04/25 22:00:00 |
942,508 22,857,583.57 |
VERRICA PHARMACEUTICALS I... US92511W1080 |
6.65 | -2.06% -0.14 |
|
24/04/25 22:00:00 |
297,436 2,014,570.59 |
VERSABANK CA92512J1066 |
9.91 | 1.49% 0.15 |
|
24/04/24 22:30:00 |
913 9,035.00 |
VERSUS SYSTEMS INC CA92535P8736 |
1.36 | -4.23% -0.06 |
|
24/04/25 22:30:00 |
4,770 6,620.64 |
VERTEX ENERGY INC. US92534K1079 |
1.325 | -7.34% -0.11 |
|
24/04/25 22:00:00 |
2,223,636 3,001,526.68 |
VERTEX INC. CLASS A US92538J1060 |
29.41 | 1.73% 0.50 |
|
24/04/25 22:00:00 |
1,174,609 34,130,042.75 |
VERTEX PHARMACEUTICALS IN... US92532F1003 |
397.70 | -0.76% -3.06 |
|
24/04/25 22:00:00 |
787,700 313,075,045.96 |
VERU INC US92536C1036 |
1.21 | -8.33% -0.11 |
|
24/04/25 22:00:00 |
2,063,064 2,591,634.97 |
VERVE THERAPEUTICS INC CO... US92539P1012 |
6.22 | -5.47% -0.36 |
|
24/04/25 22:00:00 |
1,221,227 7,586,752.17 |
VIA RENEWABLES INC. CLASS... US92556D3044 |
10.88 | -0.18% -0.02 |
|
24/04/25 22:30:00 |
14,906 161,566.10 |
VIANT TECHNOLOGY INC COM ... US92557A1016 |
8.30 | -3.04% -0.26 |
|
24/04/25 22:00:00 |
152,801 1,268,615.99 |
VIASAT INC. US92552V1008 |
15.33 | -4.90% -0.79 |
|
24/04/25 22:00:00 |
1,846,120 28,437,347.79 |
VIATRIS INC. US92556V1061 |
11.47 | -0.69% -0.08 |
|
24/04/25 22:00:00 |
6,540,893 75,205,322.50 |
VIAVI SOLUTIONS INC. US9255501051 |
7.97 | -0.25% -0.02 |
|
24/04/25 22:00:00 |
1,053,212 8,368,546.15 |
VICINITY MOTOR CORP. CA9256541058 |
0.6816 | -1.60% -0.01 |
|
24/04/25 22:30:00 |
4,978 3,417.54 |
VICOR CORP. US9258151029 |
33.48 | 4.53% 1.45 |
|
24/04/25 22:00:00 |
350,137 11,622,518.20 |
VICTORY CAPITAL HOLDINGS ... US92645B1035 |
50.15 | 0.26% 0.13 |
|
24/04/25 22:00:00 |
448,846 22,478,406.23 |
VIEMED HEALTHCARE, INC. CA92663R1055 |
8.01 | -0.99% -0.08 |
|
24/04/25 22:00:00 |
75,127 600,622.84 |
VIEW INC COM USD0.0001 A(... US92671V3042 |
0.16 | 6.67% 0.01 |
|
24/04/25 21:59:14 |
11,794 1,714.01 |
VIGIL NEUROSCIENCE INC CO... US92673K1088 |
2.58 | -6.86% -0.19 |
|
24/04/25 22:00:00 |
66,727 174,046.62 |
VIKING THERAPEUTICS INC US92686J1060 |
68.86 | 5.82% 3.79 |
|
24/04/25 22:00:00 |
3,526,931 236,509,902.84 |
VILLAGE BK & TR FINANCIAL... US92705T2006 |
42.35 | 0.41% 0.18 |
|
24/04/24 22:30:00 |
1,000 42,140.59 |
VILLAGE FARMS INTERNATION... CA92707Y1088 |
1.27 | -3.79% -0.05 |
|
24/04/25 22:00:00 |
375,913 487,395.88 |
VILLAGE SUPER MARKET INC ... US9271074091 |
27.52 | -0.54% -0.15 |
|
24/04/25 22:00:00 |
22,104 609,784.90 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.