Index

Look for:

Products

Print version

2024/05/21 17:35:08
Price
452.2853 EUR
Difference	0.47% (2.11)

General attributes

ISIN	SE0001775644
Symbol	-
Country	Sweden
Instruments in index	669
Type of index	-
Security type	Index

Market data

Open	449.9045 EUR
High	452.2853 EUR
Low	449.9045 EUR
Close (prev. day)	450.1761 EUR
Trading volume (m)	-
Volume (pcs)	-

Top 5

Name	Price	+\|- (%)	Trend
SAS AB	0.035	+29.15
OSCAR PROP...	0.082	+19.01
BRØNDBYERN...	0.816	+17.24
PHARMA EQU...	0.232	+13.17
BILLERUD A...	113.10	+12.09

Flop 5

Name	Price	+\|- (%)	Trend
IMMUNOVIA ...	1.216	-18.39
FASTATOR A...	1.434	-11.92
SIVERS SEM...	4.676	-9.38
SINCH AB	22.12	-8.44
SHAPE ROBO...	31.80	-7.83

Futures and Options

Related Futures	-
Related Options	-

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Recent research

Date	Headline	Download
2024/05/08	Marktkommentar
2024/04/26	Global Equity Ratings
2024/04/26	Aktienempfehlungen Global
2024/04/03	Global Equity Ratings
2024/04/03	Aktienempfehlungen Global

2024/05/21 17:35:08
Price
452.2853 EUR
Difference	0.47% (2.11)

General attributes

ISIN	SE0001775644
Symbol	-
Country	Sweden
Security type	Index
Instruments in index	669

Market data

Open	449.9045 EUR
High	452.2853 EUR
Low	449.9045 EUR
Close (prev. day)	450.1761 EUR
Trading volume (m)	-
Volume (pcs)	-

Performance and Risk

	6m	1y	3y
Perf (%)	+21.83%	+19.24%	+19.15%
Perf (abs.)	+81.04	+72.98	+72.68
Beta	-	-	-
Volatility	11.45	13.34	18.28

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Price data

Ø price 5 days \| Ø volume 5 days (pcs.)	449.5750 EUR (0)
Ø price 30 days \| Ø volume 30 days (pcs.)	432.9336 EUR (0)
Ø price 100 days \| Ø volume 100 days (pcs.)	419.7512 EUR (0)
Ø price 250 days \| Ø volume 250 days (pcs.)	386.5461 EUR (0)
YTD High \| date	452.2853 EUR (2024/05/21)
YTD Low \| date	388.9164 EUR (2024/01/17)
52 Weeks High \| date	452.2853 EUR (2024/05/21)
52 Weeks Low \| date	337.8956 EUR (2023/10/26)

Page 4 of 7

Name ISIN	Price	Diff % Diff +/-	Performance	Date Time	Turnover Pc. Turnover Money
ISOFOL MEDICAL AB NPV SE0009581051	0.73	2.10% 0.02		24/05/21 17:29:53	101,715 73,528.70
ISS A/S DK0060542181	130.20	-0.53% -0.70		24/05/21 16:59:54	398,291 51,718,584.70
ITAB SHOP CONCEPT AB SE0015962097	30.00	3.81% 1.10		24/05/21 17:29:59	227,655 6,683,236.55
JEUDAN A/S DK0061282464	214.00	-0.47% -1.00		24/05/21 16:59:54	3,885 831,407.00
JM AB SE0000806994	202.80	-3.06% -6.40		24/05/21 17:29:31	175,511 32,375,066.00
JOHN MATTSON FASTIGHETSFO... SE0012481364	57.80	0.35% 0.20		24/05/21 17:29:30	14,559 839,146.60
JYSKE BANK A/S DK0010307958	540.00	-0.83% -4.50		24/05/21 16:59:55	115,528 62,493,239.25
K-FAST HOLDING AB SER. B SE0016101679	18.68	6.14% 1.08		24/05/21 17:29:33	1,172,988 20,723,624.15
K2A KNAUST & ANDERSSON FA... SE0010520254	5.80	-4.61% -0.28		24/05/21 17:18:34	468,978 2,737,605.34
KABE GROUP AB SER. B SE0000107724	330.00	-0.90% -3.00		24/05/21 17:02:26	2,065 681,780.00
KALDALON HF ISK10 IS0000035632	15.00	0.00% 0.00		24/05/21 15:51:45	1,574,000 23,647,500.00
KAMUX OYJ FI4000206750	5.97	-1.49% -0.09		24/05/21 17:29:57	28,551 171,008.39
KARNELL GROUP AB NPV B SE0017832173	42.99	6.36% 2.57		24/05/21 17:29:32	78,630 3,260,640.39
KARNOV GROUP AB NPV SE0012323715	87.10	-0.23% -0.20		24/05/21 17:29:42	144,517 12,547,600.90
KAROLINSKA DEVELOPMENT AB... SE0002190926	1.562	-2.38% -0.04		24/05/21 17:29:44	169,853 258,143.12
KEMIRA OYJ FI0009004824	22.40	-0.97% -0.22		24/05/21 17:29:50	158,789 3,532,639.89
KESKISUOMALAINEN OYJ SER.... FI0009007546	8.32	-2.35% -0.20		24/05/21 16:29:14	1,512 12,766.84
KESKO CORPORATION A FI0009007900	17.36	-0.46% -0.08		24/05/21 17:29:33	15,920 274,295.86
KESKO OYJ CLASS B FI0009000202	16.98	-0.56% -0.10		24/05/21 17:29:54	430,430 7,314,269.78
KESLA OYJ A FI0009900237	3.88	-4.43% -0.18		24/05/21 17:12:24	2,402 6,523.02
KH GROUP OYJ FI0009008924	0.524	-0.76% -0.00		24/05/21 17:06:05	39,354 20,618.94
KINDRED GROUP PLC SE0007871645	124.00	0.08% 0.10		24/05/21 17:29:49	281,793 34,763,550.90
KINNEVIK AB 'A' SE0015810239	126.60	-0.94% -1.20		24/05/21 17:29:43	9,789 1,228,028.00
KINNEVIK AB CLASS 'B' SE0015810247	126.00	-1.18% -1.50		24/05/21 17:29:44	943,813 119,015,111.49
KLARABO SVERIGE AB SER'B'... SE0010832287	20.05	-1.23% -0.25		24/05/21 17:29:36	66,792 1,327,991.83
KNOWIT AB SE0000421273	183.20	0.22% 0.40		24/05/21 17:29:56	65,899 12,075,201.00
KOJAMO OYJ FI4000312251	10.24	-0.97% -0.10		24/05/21 17:29:55	195,790 1,991,355.07
KONE OYJ FI0009013403	48.92	-0.93% -0.46		24/05/21 17:29:50	870,456 42,572,032.14
KONECRANES ABP FI0009005870	53.45	-0.74% -0.40		24/05/21 17:29:43	100,974 5,378,567.37
KOSKISEN OYJ NPV FI4000533005	7.72	0.52% 0.04		24/05/21 16:39:15	2,451 18,914.78
KREATE GROUP OYJ FI4000476866	7.94	-0.75% -0.06		24/05/21 17:29:46	879 6,964.62
KREDITBANKEN A/S DK0010253764	5,000.00	2.04% 100.00		24/05/21 12:10:35	4 19,960.00
KVIKA BANKI HF IS0000020469	14.30	-0.35% -0.05		24/05/21 17:01:10	36,678,000 524,631,300.00
KØBENHAVNS LUFTHAVNE A/S DK0010201102	4,870.00	0.62% 30.00		24/05/21 16:59:38	96 455,130.00
LAGERCRANTZ GROUP AB SER ... SE0014990966	174.60	0.58% 1.00		24/05/21 17:29:37	206,359 35,972,353.50
LAMMHULTS DESIGN GROUP AB... SE0000386138	27.90	-0.36% -0.10		24/05/21 15:04:14	2,145 59,737.50
LAMOR CORPORATION OYJ NPV FI4000512488	2.14	2.88% 0.06		24/05/21 17:21:16	5,198 10,993.85
LASSILA & TIKANOJA PLC FI0009010854	8.84	-1.12% -0.10		24/05/21 17:29:56	10,839 96,238.69
LEHTO GROUP OYJ FI4000081138	0.0318	2.58% 0.00		24/02/05 17:05:03	247,069 7,773.07
LIFCO AB SER. B SE0015949201	284.20	-0.98% -2.80		24/05/21 17:29:37	247,927 70,285,465.20
LIME TECHNOLOGIES AB NPV SE0011870195	385.50	-0.64% -2.50		24/05/21 17:29:49	3,926 1,510,861.00
LINC AB NPV SE0015949433	81.50	4.89% 3.80		24/05/21 17:29:42	37,370 3,011,457.05
LINDAB INTERNATIONAL AB SE0001852419	218.60	-0.64% -1.40		24/05/21 17:29:43	67,714 14,834,622.20
LINDEX GROUP OYJ FI0009000251	3.28	-1.06% -0.04		24/05/21 17:29:51	43,858 143,108.90
LOGISTEA AB SE0017131329	13.75	-2.83% -0.40		24/05/21 17:29:40	437 5,914.45
LOGISTEA AB SER'B'NPV SE0017131337	14.06	1.15% 0.16		24/05/21 17:29:35	97,006 1,338,301.70
LOLLANDS BANK A/S DK0060000107	580.00	0.87% 5.00		24/05/21 13:23:44	138 81,800.00
LOOMIS AB SE0014504817	286.60	2.95% 8.20		24/05/21 17:29:57	164,253 46,816,317.80
LUCARA DIAMOND CORP CA54928Q1081	2.675	0.56% 0.02		24/05/21 17:29:47	113,253 306,000.96
LUNDBERGFÖRETAGEN AB, L E... SE0000108847	581.00	0.09% 0.50		24/05/21 17:29:59	77,228 44,816,987.25
LUNDIN GOLD INC. CA5503711080	161.20	-0.86% -1.40		24/05/21 17:29:36	71,460 11,513,654.20
LUNDIN MINING CORP CA5503721063	139.20	0.51% 0.70		24/05/21 17:29:32	331,966 45,574,984.95
LUXOR B A/S DK0010213628	530.00	0.00% 0.00		24/05/21 16:46:04	11 5,830.00
LÅN OG SPAR BANK A/S DK0010201532	720.00	0.70% 5.00		24/05/21 09:57:28	61 43,200.00
MAHA ENERGY AB CLASS A SE0008374383	9.01	2.27% 0.20		24/05/21 17:29:48	408,642 3,715,653.58
MALMBERGS ELEKTRISKA AB S... SE0000507659	41.10	-1.91% -0.80		24/05/21 16:07:25	1,652 68,667.00
MANDATUM OYJ FI4000552526	4.11	-1.01% -0.04		24/05/21 17:29:34	1,358,291 5,581,474.71
MANGOLD AB SE0001449380	2,520.00	0.00% 0.00		24/05/21 14:22:15	3 7,560.00
MAREL HF. IS0000000388	494.00	-0.80% -4.00		24/05/21 17:29:55	433,376 213,910,591.00
MARIMEKKO OYJ FI0009007660	14.04	0.14% 0.02		24/05/21 17:29:38	26,860 377,800.40
MARTELA OYJ SER. A FI0009900385	1.165	-2.51% -0.03		24/05/21 16:43:27	1,016 1,181.70
MATAS A/S DK0060497295	122.00	0.49% 0.60		24/05/21 16:59:56	34,918 4,252,571.00
MEDCAP AB SE0009160872	517.00	-2.82% -15.00		24/05/21 17:29:40	28,006 14,793,094.00
MEDICOVER AB SER. 'B' SE0009778848	196.20	1.03% 2.00		24/05/21 17:29:55	59,955 11,617,599.60
MEDIVIR AB SER. B SE0020181014	2.93	-2.01% -0.06		24/05/21 17:29:49	104,037 301,466.33
MEKO AB SE0002110064	118.00	-2.96% -3.60		24/05/21 17:29:40	23,228 2,736,215.80
MENDUS AB SE0005003654	0.475	4.17% 0.02		24/05/21 17:29:45	1,356,263 627,481.88
METSO CORP. FI0009014575	11.755	-0.93% -0.11		24/05/21 17:29:31	1,039,518 11,983,781.44
METSÄ BOARD OYJ CLASS A FI0009000640	8.68	0.00% 0.00		24/05/21 16:55:10	2,949 25,636.26
METSÄ BOARD OYJ CLASS B FI0009000665	7.935	-1.43% -0.12		24/05/21 17:29:49	1,159,770 9,245,156.28
MICRO SYSTEMATION AB B SE0000526626	57.60	-0.69% -0.40		24/05/21 17:01:27	18,947 1,087,405.40
MIDSONA AB SER. A SE0000565210	10.50	-3.67% -0.40		24/05/17 13:00:04	334 3,507.00
MIDSONA AB SER. B SE0000565228	8.74	2.58% 0.22		24/05/21 17:13:14	14,024 120,702.86
MILDEF GROUP AB SE0016074249	68.20	0.74% 0.50		24/05/21 17:29:30	58,457 3,975,245.00
MILLICOM INTERNATIONAL CE... SE0001174970	256.60	-0.08% -0.20		24/05/21 17:29:57	182,765 46,177,423.00
MIPS AB SE0009216278	434.00	1.12% 4.80		24/05/21 17:29:30	37,816 16,216,424.70
MOBERG PHARMA AB SE0020353928	28.02	5.74% 1.52		24/05/21 17:29:32	833,762 23,343,014.36
MODERN TIMES GROUP MTG AB... SE0018012486	96.00	0.00% 0.00		24/05/21 17:29:57	704 67,584.00
MODERN TIMES GROUP MTG AB... SE0018012494	97.50	0.57% 0.55		24/05/21 17:29:59	210,586 20,227,160.10
MOMENT GROUP AB SE0020388932	11.35	0.44% 0.05		24/05/21 17:08:36	13,967 156,121.05
MOMENTUM GROUP AB SER'B'N... SE0017562523	149.80	1.49% 2.20		24/05/21 17:29:31	28,107 4,169,798.00
MT HOJGAARD HOLDING A/S C... DK0010255975	205.00	-3.30% -7.00		24/05/21 16:59:43	17,441 3,570,037.50
MUNTERS GROUP AB NPV SE0009806607	237.00	-0.84% -2.00		24/05/21 17:29:51	990,485 236,365,465.50
MUSTI GROUP OYJ FI4000410758	24.85	-0.60% -0.15		24/05/21 17:29:42	2,001 48,821.40
MYCRONIC AB SE0000375115	417.00	1.16% 4.80		24/05/21 17:29:45	79,159 33,000,621.00
MYSAFETY GROUP AB SER. 'B... SE0010769182	7.80	2.90% 0.22		24/05/21 17:29:32	217,250 1,690,060.90
MØNS BANK A/S DK0060133841	236.00	0.00% 0.00		24/05/21 15:34:24	610 142,640.00
NANOLOGICA AB NPV SE0005454873	5.96	-6.58% -0.42		24/05/21 17:22:47	95,833 577,965.04
NAXS AB SE0001965369	63.40	0.00% 0.00		24/05/21 16:50:47	2,004 126,396.80
NCAB GROUP AB NPV SE0017160773	83.40	1.40% 1.15		24/05/21 17:29:47	109,759 9,085,247.06
NCC AB SER. A SE0000118952	135.50	-2.17% -3.00		24/05/21 17:30:02	1,381 164,733.50
NCC AB SER. B SE0000117970	136.40	-0.15% -0.20		24/05/21 17:29:58	137,463 18,610,129.70
NEDERMAN HOLDING AB SE0011204510	222.50	0.45% 1.00		24/05/21 17:29:51	2,737 611,189.50
NELLY GROUP AB SE0015245535	17.00	0.12% 0.02		24/05/21 17:29:39	48,254 818,460.00
NESTE CORPORATION FI0009013296	19.675	1.18% 0.23		24/05/21 17:29:44	2,139,158 41,991,561.09
NET INSIGHT AB SER. B SE0000366098	5.45	-1.09% -0.06		24/05/21 17:29:49	220,168 1,202,876.95
NETCOMPANY GROUP A/S DK0060952919	312.80	-0.19% -0.60		24/05/21 16:59:35	89,709 28,142,648.90
NETEL HOLDING AB NPV SE0016798417	14.06	-2.63% -0.38		24/05/21 17:29:34	92,621 1,309,082.62
NEW WAVE GROUP AB SER. B SE0020356970	110.80	0.54% 0.60		24/05/21 17:29:45	287,568 31,583,425.85
NEWCAP HOLDING A/S DK0010212570	0.175	0.00% 0.00		24/05/21 10:57:02	37,440 6,552.00

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.

Look for:

Products

OMX NORDIC ALL SHARE (EUR)(TR)

General attributes

Market data

Top 5

Flop 5

Futures and Options

Add Benchmark:

Recent research

General attributes

Market data

Performance and Risk

Add Benchmark:

Price data

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS