2024/05/03 23:16:01 | |
---|---|
Price | |
16,156.3280 USD | |
Difference | 1.99% (315.37) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Instruments in index | 3372 |
Type of index | - |
Security type | Index |
Open | 16,147.4818 USD |
High | 16,204.7121 USD |
Low | 16,068.3406 USD |
Close (prev. day) | 15,840.9583 USD |
Trading volume (m) | 4,287,814 |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
BENEFICIEN... | 6.82 | +255.21 | |
SAFE & GRE... | 5.54 | +89.08 | |
CASA SYSTE... | 0.0065 | +54.76 | |
ARTERIS IN... | 8.21 | +38.45 | |
REAL GOOD ... | 0.85 | +37.32 |
Name | Price | +|- (%) | Trend |
SPROUT SOC... | 28.82 | -40.15 | |
UNITI GROU... | 4.44 | -26.37 | |
PROFESSION... | 1.28 | -24.71 | |
ZAPP ELECT... | 1.91 | -24.65 | |
CARDIFF ON... | 3.52 | -21.43 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/03 | Week Ahead | ||
2024/05/03 | Wochenausblick | ||
2024/05/02 | FX markets reflect uncertain interest rate outlook | ||
2024/05/02 | FX-Märkte spiegeln unsicheres Zinsumfeld wider | ||
2024/05/02 | Fed continues to wait for price pressure to ease |
2024/05/03 23:16:01 | |
---|---|
Price | |
16,156.3280 USD | |
Difference | 1.99% (315.37) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 3372 |
Open | 16,147.4818 USD |
High | 16,204.7121 USD |
Low | 16,068.3406 USD |
Close (prev. day) | 15,840.9583 USD |
Trading volume (m) | 4,287,814 |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +19.87% | +34.35% | +16.27% |
Perf (abs.) | +2,678.05 | +4,131.00 | +2,261.21 |
Beta | - | - | - |
Volatility | 15.99 | 16.28 | 23.20 |
Ø price 5 days | Ø volume 5 days (pcs.) | 15,848.7348 USD (4,439,970) |
Ø price 30 days | Ø volume 30 days (pcs.) | 16,014.3243 USD (4,301,828) |
Ø price 100 days | Ø volume 100 days (pcs.) | 15,639.3428 USD (4,768,420) |
Ø price 250 days | Ø volume 250 days (pcs.) | 14,386.4977 USD (4,460,389) |
YTD High | date | 16,538.8644 USD (2024/03/21) |
YTD Low | date | 14,477.5681 USD (2024/01/05) |
52 Weeks High | date | 16,538.8644 USD (2024/03/21) |
52 Weeks Low | date | 11,925.3712 USD (2023/05/04) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AMERICAN BATTERY TECHNOLO... US02451V3096 |
1.37 | 0.74% 0.01 |
|
24/05/03 22:30:00 |
502,662 688,961.57 |
AMERICAN COASTAL US9107101027 |
10.33 | -0.86% -0.09 |
|
24/05/03 22:30:00 |
156,054 1,612,916.17 |
AMERICAN ELECTRIC POWER C... US0255371017 |
88.60 | 0.40% 0.35 |
|
24/05/03 22:30:00 |
3,332,412 294,882,574.66 |
AMERICAN LITHIUM CORP. CA0272592092 |
0.68 | 0.94% 0.01 |
|
24/05/03 22:30:00 |
213,599 144,061.77 |
AMERICAN ONCOLOGY NETWORK... US0287191029 |
3.74 | -1.06% -0.04 |
|
24/05/03 22:30:00 |
15,276 58,384.68 |
AMERICAN OUTDOOR BRANDS I... US02875D1090 |
8.25 | 5.63% 0.44 |
|
24/05/03 22:30:00 |
36,854 294,113.87 |
AMERICAN PUBLIC EDUCATION... US02913V1035 |
15.08 | 4.94% 0.71 |
|
24/05/03 22:30:00 |
124,926 1,862,772.44 |
AMERICAN REBEL HOLDINGS I... US02919L3078 |
0.345 | 4.55% 0.02 |
|
24/05/03 22:30:01 |
268,977 89,258.06 |
AMERICAN RESOURCES CORPOR... US02927U2087 |
1.40 | -7.89% -0.12 |
|
24/05/03 22:30:01 |
398,152 580,902.96 |
AMERICAN SOFTWARE INC. US0296831094 |
10.13 | 0.70% 0.07 |
|
24/05/03 22:30:00 |
114,645 1,159,249.22 |
AMERICAN WOODMARK CORP US0305061097 |
94.45 | 1.16% 1.08 |
|
24/05/03 22:30:00 |
67,912 6,434,206.76 |
AMERIS BANCORP COM USD1 US03076K1088 |
49.82 | 2.34% 1.14 |
|
24/05/03 22:30:00 |
317,051 15,783,251.49 |
AMERISAFE INC. US03071H1005 |
47.12 | -0.59% -0.28 |
|
24/05/03 22:30:00 |
106,638 5,037,268.71 |
AMERISERV FINANCIAL INC C... US03074A1025 |
2.40 | -0.83% -0.02 |
|
24/05/03 22:30:01 |
14,870 36,268.21 |
AMES NATIONAL CORP COM US... US0310011004 |
20.27 | 2.01% 0.40 |
|
24/05/03 22:30:01 |
6,274 126,270.84 |
AMESITE INC COM USD0.0001... US0310942042 |
3.31 | -4.06% -0.14 |
|
24/05/03 22:30:00 |
73,152 239,924.97 |
AMGEN INC. US0311621009 |
311.29 | 11.82% 32.90 |
|
24/05/03 22:15:00 |
9,644,682 3,022,151,340.72 |
AMICUS THERAPEUTICS INC. US03152W1099 |
10.40 | -0.29% -0.03 |
|
24/05/03 22:30:00 |
1,379,309 14,445,547.49 |
AMKOR TECHNOLOGY INC. US0316521006 |
32.34 | 2.15% 0.68 |
|
24/05/03 22:30:00 |
1,060,711 34,437,333.61 |
AMMO INC COM USD0.001 US00175J1079 |
2.54 | 1.60% 0.04 |
|
24/05/03 22:30:00 |
249,694 634,040.19 |
AMNEAL PHARMACEUTICALS IN... US03168L1052 |
6.76 | 8.86% 0.55 |
|
24/05/03 22:30:00 |
3,850,900 25,468,989.77 |
AMPHASTAR PHARMACEUTICALS... US03209R1032 |
42.46 | -0.47% -0.20 |
|
24/05/03 22:30:00 |
353,239 14,983,845.49 |
AMPLITECH GROUP INC. US03211Q2003 |
2.26 | 2.73% 0.06 |
|
24/05/03 22:30:00 |
49,479 111,800.32 |
AMPLITUDE INC COM USD0.00... US03213A1043 |
10.05 | 1.82% 0.18 |
|
24/05/03 22:30:00 |
248,689 2,487,298.49 |
AMTECH SYSTEMS INC. US0323325045 |
4.86 | 2.32% 0.11 |
|
24/05/03 22:30:01 |
11,126 54,063.88 |
AMYLYX PHARMACEUTICALS IN... US03237H1014 |
2.03 | 1.50% 0.03 |
|
24/05/03 22:30:00 |
1,478,023 3,044,741.01 |
AN2 THERAPEUTICS INC. US0373261058 |
2.56 | 0.79% 0.02 |
|
24/05/03 22:30:00 |
168,385 432,977.07 |
ANALOG DEVICES INC. US0326541051 |
199.63 | 1.60% 3.14 |
|
24/05/03 22:30:00 |
2,372,862 474,581,675.51 |
ANAPTYSBIO INC US0327241065 |
26.58 | 0.91% 0.24 |
|
24/05/03 22:30:00 |
332,065 8,747,864.15 |
ANAVEX LIFE SCIENCES CORP US0327973006 |
3.85 | 2.39% 0.09 |
|
24/05/03 22:30:01 |
872,311 3,376,776.42 |
ANDERSONS INC., THE US0341641035 |
56.51 | 0.87% 0.49 |
|
24/05/03 22:30:00 |
106,681 6,012,162.95 |
ANEBULO PHARMACEUTICALS I... US0345691036 |
2.95 | -5.45% -0.17 |
|
24/05/03 22:30:00 |
3,650 10,987.66 |
ANGHAMI INC ORD SHS KYG0369L1014 |
1.10 | 1.85% 0.02 |
|
24/05/03 22:30:00 |
31,672 34,567.20 |
ANGI INC. US00183L1026 |
2.54 | 4.10% 0.10 |
|
24/05/03 22:30:00 |
1,948,908 4,958,050.63 |
ANGIODYNAMICS INC. US03475V1017 |
6.27 | 3.13% 0.19 |
|
24/05/03 22:30:00 |
307,474 1,902,129.66 |
ANI PHARMACEUTICALS INC. US00182C1036 |
67.25 | 0.21% 0.14 |
|
24/05/03 22:30:00 |
108,735 7,302,793.66 |
ANIKA THERAPEUTICS INC. US0352551081 |
27.59 | 0.00% 0.00 |
|
24/05/03 22:30:00 |
56,826 1,577,344.02 |
ANIXA BIOSCIENCES INC. US03528H1095 |
2.94 | -1.01% -0.03 |
|
24/05/03 22:30:00 |
115,775 342,789.76 |
ANNEXON INC COM USD0.001 US03589W1027 |
4.88 | 4.72% 0.22 |
|
24/05/03 22:30:00 |
2,884,418 13,944,648.79 |
ANSYS INC. US03662Q1058 |
319.52 | 1.59% 4.99 |
|
24/05/03 22:30:00 |
578,961 185,480,098.27 |
ANTELOPE ENTERPRISE HOLDI... VGG041JN1222 |
1.8697 | 2.73% 0.05 |
|
24/05/03 22:30:00 |
12,208 22,357.00 |
ANTERIX INC. US03676C1009 |
31.98 | -0.59% -0.19 |
|
24/05/03 22:30:01 |
98,350 3,168,960.63 |
APA CORP. US03743Q1085 |
29.26 | 0.27% 0.08 |
|
24/05/03 22:30:00 |
9,600,753 280,303,601.12 |
APELLIS PHARMACEUTICALS I... US03753U1060 |
47.46 | -0.06% -0.03 |
|
24/05/03 22:30:00 |
1,106,943 52,792,819.99 |
APOGEE ENTERPRISES INC. US0375981091 |
63.54 | -0.08% -0.05 |
|
24/05/03 22:30:00 |
178,582 11,362,585.99 |
APOGEE THERAPEUTICS INC C... US03770N1019 |
54.19 | 3.81% 1.99 |
|
24/05/03 22:30:00 |
346,103 18,626,977.53 |
APOLLOMICS INC ORD CL A U... KYG0411D1079 |
0.3965 | -3.29% -0.01 |
|
24/05/03 22:30:00 |
186,033 74,315.63 |
APPFOLIO INC CLASS A US03783C1009 |
239.11 | 1.30% 3.06 |
|
24/05/03 22:30:00 |
202,482 48,687,705.00 |
APPIAN CORPORATION COM US... US03782L1017 |
31.98 | 3.06% 0.95 |
|
24/05/03 22:30:00 |
795,544 25,291,503.19 |
APPLE INC US0378331005 |
183.38 | 5.98% 10.35 |
|
24/05/03 22:15:00 |
163,224,109 30,093,203,164.45 |
APPLIED DIGITAL CORP. US0381692070 |
3.03 | 2.36% 0.07 |
|
24/05/03 22:30:00 |
1,431,093 4,324,922.87 |
APPLIED DNA SCIENCES INC US03815U4094 |
3.75 | -8.31% -0.34 |
|
24/05/03 22:30:00 |
146,279 616,777.53 |
APPLIED MATERIALS INC US0382221051 |
204.09 | 3.12% 6.18 |
|
24/05/03 22:15:00 |
3,818,510 779,357,084.79 |
APPLIED OPTOELECTRONICS I... US03823U1025 |
11.07 | 6.96% 0.72 |
|
24/05/03 22:30:00 |
1,829,730 20,267,988.56 |
APPLIED THERAPEUTICS INC US03828A1016 |
4.76 | 5.08% 0.23 |
|
24/05/03 22:30:00 |
622,610 2,965,492.47 |
APPLIED UV INC. US0379883004 |
0.5974 | 0.40% 0.00 |
|
24/05/03 22:30:01 |
43,137 25,669.61 |
APPLOVIN CORP. CLASS A US03831W1080 |
75.07 | 3.59% 2.60 |
|
24/05/03 22:15:00 |
2,974,643 221,581,991.12 |
APPTECH PAYMENTS CORP COM... US03834B3096 |
0.8801 | -1.11% -0.01 |
|
24/05/03 22:30:00 |
56,773 49,912.14 |
APREA THERAPEUTICS INC. US03836J2015 |
5.35 | -1.83% -0.10 |
|
24/05/03 22:30:00 |
2,249 12,108.95 |
APTEVO THERAPEUTICS INC. US03835L3069 |
0.989 | -12.48% -0.14 |
|
24/05/03 22:30:00 |
2,009,436 2,053,217.53 |
APTORUM GROUP LTD. CLASS ... KYG6096M1226 |
5.58 | 3.14% 0.17 |
|
24/05/03 22:30:00 |
7,780 43,649.41 |
APTOSE BIOSCIENCES INC. CA03835T3091 |
1.20 | 0.84% 0.01 |
|
24/05/03 22:30:00 |
30,913 37,244.12 |
APX ACQUISITION CORP I CO... KYG0440J1094 |
11.4682 | 0.16% 0.02 |
|
24/05/03 22:30:01 |
1,592 18,246.71 |
APYX MEDICAL CORP. US03837C1062 |
1.41 | -0.70% -0.01 |
|
24/05/03 22:30:01 |
13,325 17,697.16 |
AQUA METALS INC. US03837J1016 |
0.468 | 0.62% 0.00 |
|
24/05/03 22:30:01 |
146,287 69,883.19 |
AQUABOUNTY TECHNOLOGIES I... US03842K3095 |
1.97 | -0.15% -0.00 |
|
24/05/03 22:30:01 |
11,716 22,748.86 |
AQUARON ACQUISITION CORP ... US03842W1053 |
11.01 | 0.92% 0.10 |
|
24/05/02 22:30:00 |
1,194 13,134.52 |
AQUESTIVE THERAPEUTICS IN... US03843E1047 |
3.52 | 7.32% 0.24 |
|
24/05/03 22:30:01 |
1,705,602 5,838,372.30 |
ARB IOT GROUP LIMITED ORD... KYG0447T1004 |
1.10 | 4.76% 0.05 |
|
24/05/03 22:30:01 |
37,587 40,434.94 |
ARBE ROBOTICS LTD COM ILS... IL0011796625 |
1.7662 | -2.84% -0.05 |
|
24/05/03 22:30:01 |
40,222 72,171.68 |
ARBUTUS BIOPHARMA CORP CA03879J1003 |
2.71 | 1.12% 0.03 |
|
24/05/03 22:30:00 |
683,613 1,873,714.54 |
ARCA BIOPHARMA INC. US00211Y5069 |
3.26 | 0.00% 0.00 |
|
24/05/03 22:30:00 |
16,949 55,609.51 |
ARCADIA BIOSCIENCES INC. US0390143032 |
1.955 | -1.76% -0.04 |
|
24/05/03 22:30:00 |
9,288 18,369.75 |
ARCBEST CORP. US03937C1053 |
114.85 | 1.93% 2.18 |
|
24/05/03 22:30:01 |
378,673 43,475,438.38 |
ARCELLX INC. US03940C1009 |
52.69 | -1.13% -0.60 |
|
24/05/03 22:30:00 |
402,998 21,524,482.31 |
ARCH CAPITAL GROUP LTD. BMG0450A1053 |
94.41 | -0.80% -0.76 |
|
24/05/03 22:15:00 |
1,696,539 159,657,424.35 |
ARCIMOTO INC. US0395872098 |
0.275 | 34.15% 0.07 |
|
24/05/03 21:58:07 |
145,797 34,536.83 |
ARCTURUS THERAPEUTICS LTD... US03969T1097 |
27.27 | 2.83% 0.75 |
|
24/05/03 22:30:01 |
671,649 18,346,449.71 |
ARCUTIS BIOTHERAPEUTICS I... US03969K1088 |
8.00 | -6.98% -0.60 |
|
24/05/03 22:30:01 |
2,596,520 21,221,383.84 |
ARDELYX INC. US0396971071 |
8.72 | 28.42% 1.93 |
|
24/05/03 22:15:00 |
24,971,221 213,499,986.98 |
ARGENX SE SPON ADR EACH R... US04016X1019 |
388.20 | -1.33% -5.22 |
|
24/05/03 22:30:01 |
140,261 54,511,663.90 |
ARGO BLOCKCHAIN PLC ADR US0401261047 |
1.36 | -2.16% -0.03 |
|
24/05/03 22:30:01 |
135,631 187,536.71 |
ARHAUS INC COM USD0.001 C... US04035M1027 |
13.16 | 1.00% 0.13 |
|
24/05/03 22:30:01 |
796,211 10,551,799.75 |
ARK RESTAURANTS CORP USD0... US0407121013 |
13.55 | 0.74% 0.10 |
|
24/05/03 22:30:01 |
533 6,394.16 |
ARKO CORP. US0412421085 |
4.27 | 0.71% 0.03 |
|
24/05/03 22:30:01 |
294,678 1,251,477.40 |
ARM HOLDINGS PLC SPON. AD... US0420682058 |
101.70 | 3.78% 3.70 |
|
24/05/03 22:15:00 |
5,780,156 591,758,270.80 |
ARMADA ACQUISITION CORP I... US04208V1035 |
11.75 | 1.12% 0.13 |
|
24/05/03 22:30:00 |
11,187 131,172.86 |
AROGO CAPITAL ACQUISITION... US0426441046 |
10.95 | 0.55% 0.06 |
|
24/05/02 22:30:00 |
15,601 170,533.43 |
ARQ INC US00770C1018 |
7.97 | 1.40% 0.11 |
|
24/05/03 22:30:01 |
181,313 1,438,317.01 |
ARQIT QUANTUM INC COM USD... KYG0567U1013 |
0.4105 | -4.51% -0.02 |
|
24/05/03 22:30:01 |
2,271,991 943,743.78 |
ARRAY TECHNOLOGIES INC. US04271T1007 |
13.46 | 3.06% 0.40 |
|
24/05/03 22:30:01 |
4,562,091 61,802,096.61 |
ARRIVENT BIOPHARMA INC CO... US04272N1028 |
17.23 | 2.56% 0.43 |
|
24/05/03 22:30:01 |
23,943 414,094.24 |
ARROW FINANCIAL CORP COM ... US0427441029 |
23.66 | 1.02% 0.24 |
|
24/05/03 22:30:01 |
25,975 612,183.32 |
ARROWHEAD PHARMACEUTICALS... US04280A1007 |
24.44 | 1.28% 0.31 |
|
24/05/03 22:30:01 |
630,837 15,439,583.05 |
ARS PHARMACEUTICALS INC. US82835W1080 |
9.75 | 3.07% 0.29 |
|
24/05/03 22:30:01 |
364,184 3,504,298.94 |
ART'S-WAY MANUFACTURING C... US0431681032 |
1.89 | 0.00% 0.00 |
|
24/05/03 22:30:01 |
3,196 5,924.45 |
ARTELO BIOSCIENCES INC CO... US04301G5080 |
1.35 | -2.17% -0.03 |
|
24/05/03 22:30:01 |
5,058 6,795.31 |
ARTERIS INC COM USD0.001 US04302A1043 |
8.21 | 38.45% 2.28 |
|
24/05/03 22:30:00 |
1,105,074 8,626,105.67 |
ARTESIAN RESOURCES CORP C... US0431132085 |
37.32 | 1.69% 0.62 |
|
24/05/03 22:30:01 |
20,048 744,567.96 |
ARVINAS INC COM USD0.001 US04335A1051 |
32.82 | 1.20% 0.39 |
|
24/05/03 22:30:01 |
415,374 13,716,351.69 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.