Look for:

NASDAQ COMPOSITE INDEX


ISIN:
XC0009694271
WKN:
-
2024/05/03 23:16:01
Price
16,156.3280 USD
Difference 1.99% (315.37)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Instruments in index 3372
Type of index -
Security type Index

Market data

Open16,147.4818 USD
High16,204.7121 USD
Low16,068.3406 USD
Close (prev. day)15,840.9583 USD
Trading volume (m)4,287,814
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
BENEFICIEN... 6.82 +255.21
SAFE & GRE... 5.54 +89.08
CASA SYSTE... 0.0065 +54.76
ARTERIS IN... 8.21 +38.45
REAL GOOD ... 0.85 +37.32

Flop 5

Name   Price +|- (%)   Trend
SPROUT SOC... 28.82 -40.15
UNITI GROU... 4.44 -26.37
PROFESSION... 1.28 -24.71
ZAPP ELECT... 1.91 -24.65
CARDIFF ON... 3.52 -21.43

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/05/03 23:16:01
Price
16,156.3280 USD
Difference 1.99% (315.37)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Security type Index
Instruments in index 3372

Market data

Open16,147.4818 USD
High16,204.7121 USD
Low16,068.3406 USD
Close (prev. day)15,840.9583 USD
Trading volume (m)4,287,814
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+19.87%+34.35%+16.27%
Perf (abs.)+2,678.05+4,131.00+2,261.21
Beta---
Volatility15.9916.2823.20
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)15,848.7348 USD (4,439,970)
Ø price 30 days | Ø volume 30 days (pcs.)16,014.3243 USD (4,301,828)
Ø price 100 days | Ø volume 100 days (pcs.)15,639.3428 USD (4,768,420)
Ø price 250 days | Ø volume 250 days (pcs.)14,386.4977 USD (4,460,389)
YTD High | date16,538.8644 USD (2024/03/21)
YTD Low | date14,477.5681 USD (2024/01/05)
52 Weeks High | date16,538.8644 USD (2024/03/21)
52 Weeks Low | date11,925.3712 USD (2023/05/04)

Page 3 of 34
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AMERICAN BATTERY TECHNOLO...
US02451V3096
1.37 0.74%
0.01
 
24/05/03
22:30:00
502,662
688,961.57
AMERICAN COASTAL
US9107101027
10.33 -0.86%
-0.09
 
24/05/03
22:30:00
156,054
1,612,916.17
AMERICAN ELECTRIC POWER C...
US0255371017
88.60 0.40%
0.35
 
24/05/03
22:30:00
3,332,412
294,882,574.66
AMERICAN LITHIUM CORP.
CA0272592092
0.68 0.94%
0.01
 
24/05/03
22:30:00
213,599
144,061.77
AMERICAN ONCOLOGY NETWORK...
US0287191029
3.74 -1.06%
-0.04
 
24/05/03
22:30:00
15,276
58,384.68
AMERICAN OUTDOOR BRANDS I...
US02875D1090
8.25 5.63%
0.44
 
24/05/03
22:30:00
36,854
294,113.87
AMERICAN PUBLIC EDUCATION...
US02913V1035
15.08 4.94%
0.71
 
24/05/03
22:30:00
124,926
1,862,772.44
AMERICAN REBEL HOLDINGS I...
US02919L3078
0.345 4.55%
0.02
 
24/05/03
22:30:01
268,977
89,258.06
AMERICAN RESOURCES CORPOR...
US02927U2087
1.40 -7.89%
-0.12
 
24/05/03
22:30:01
398,152
580,902.96
AMERICAN SOFTWARE INC.
US0296831094
10.13 0.70%
0.07
 
24/05/03
22:30:00
114,645
1,159,249.22
AMERICAN WOODMARK CORP
US0305061097
94.45 1.16%
1.08
 
24/05/03
22:30:00
67,912
6,434,206.76
AMERIS BANCORP COM USD1
US03076K1088
49.82 2.34%
1.14
 
24/05/03
22:30:00
317,051
15,783,251.49
AMERISAFE INC.
US03071H1005
47.12 -0.59%
-0.28
 
24/05/03
22:30:00
106,638
5,037,268.71
AMERISERV FINANCIAL INC C...
US03074A1025
2.40 -0.83%
-0.02
 
24/05/03
22:30:01
14,870
36,268.21
AMES NATIONAL CORP COM US...
US0310011004
20.27 2.01%
0.40
 
24/05/03
22:30:01
6,274
126,270.84
AMESITE INC COM USD0.0001...
US0310942042
3.31 -4.06%
-0.14
 
24/05/03
22:30:00
73,152
239,924.97
AMGEN INC.
US0311621009
311.29 11.82%
32.90
 
24/05/03
22:15:00
9,644,682
3,022,151,340.72
AMICUS THERAPEUTICS INC.
US03152W1099
10.40 -0.29%
-0.03
 
24/05/03
22:30:00
1,379,309
14,445,547.49
AMKOR TECHNOLOGY INC.
US0316521006
32.34 2.15%
0.68
 
24/05/03
22:30:00
1,060,711
34,437,333.61
AMMO INC COM USD0.001
US00175J1079
2.54 1.60%
0.04
 
24/05/03
22:30:00
249,694
634,040.19
AMNEAL PHARMACEUTICALS IN...
US03168L1052
6.76 8.86%
0.55
 
24/05/03
22:30:00
3,850,900
25,468,989.77
AMPHASTAR PHARMACEUTICALS...
US03209R1032
42.46 -0.47%
-0.20
 
24/05/03
22:30:00
353,239
14,983,845.49
AMPLITECH GROUP INC.
US03211Q2003
2.26 2.73%
0.06
 
24/05/03
22:30:00
49,479
111,800.32
AMPLITUDE INC COM USD0.00...
US03213A1043
10.05 1.82%
0.18
 
24/05/03
22:30:00
248,689
2,487,298.49
AMTECH SYSTEMS INC.
US0323325045
4.86 2.32%
0.11
 
24/05/03
22:30:01
11,126
54,063.88
AMYLYX PHARMACEUTICALS IN...
US03237H1014
2.03 1.50%
0.03
 
24/05/03
22:30:00
1,478,023
3,044,741.01
AN2 THERAPEUTICS INC.
US0373261058
2.56 0.79%
0.02
 
24/05/03
22:30:00
168,385
432,977.07
ANALOG DEVICES INC.
US0326541051
199.63 1.60%
3.14
 
24/05/03
22:30:00
2,372,862
474,581,675.51
ANAPTYSBIO INC
US0327241065
26.58 0.91%
0.24
 
24/05/03
22:30:00
332,065
8,747,864.15
ANAVEX LIFE SCIENCES CORP
US0327973006
3.85 2.39%
0.09
 
24/05/03
22:30:01
872,311
3,376,776.42
ANDERSONS INC., THE
US0341641035
56.51 0.87%
0.49
 
24/05/03
22:30:00
106,681
6,012,162.95
ANEBULO PHARMACEUTICALS I...
US0345691036
2.95 -5.45%
-0.17
 
24/05/03
22:30:00
3,650
10,987.66
ANGHAMI INC ORD SHS
KYG0369L1014
1.10 1.85%
0.02
 
24/05/03
22:30:00
31,672
34,567.20
ANGI INC.
US00183L1026
2.54 4.10%
0.10
 
24/05/03
22:30:00
1,948,908
4,958,050.63
ANGIODYNAMICS INC.
US03475V1017
6.27 3.13%
0.19
 
24/05/03
22:30:00
307,474
1,902,129.66
ANI PHARMACEUTICALS INC.
US00182C1036
67.25 0.21%
0.14
 
24/05/03
22:30:00
108,735
7,302,793.66
ANIKA THERAPEUTICS INC.
US0352551081
27.59 0.00%
0.00
 
 
24/05/03
22:30:00
56,826
1,577,344.02
ANIXA BIOSCIENCES INC.
US03528H1095
2.94 -1.01%
-0.03
 
24/05/03
22:30:00
115,775
342,789.76
ANNEXON INC COM USD0.001
US03589W1027
4.88 4.72%
0.22
 
24/05/03
22:30:00
2,884,418
13,944,648.79
ANSYS INC.
US03662Q1058
319.52 1.59%
4.99
 
24/05/03
22:30:00
578,961
185,480,098.27
ANTELOPE ENTERPRISE HOLDI...
VGG041JN1222
1.8697 2.73%
0.05
 
24/05/03
22:30:00
12,208
22,357.00
ANTERIX INC.
US03676C1009
31.98 -0.59%
-0.19
 
24/05/03
22:30:01
98,350
3,168,960.63
APA CORP.
US03743Q1085
29.26 0.27%
0.08
 
24/05/03
22:30:00
9,600,753
280,303,601.12
APELLIS PHARMACEUTICALS I...
US03753U1060
47.46 -0.06%
-0.03
 
24/05/03
22:30:00
1,106,943
52,792,819.99
APOGEE ENTERPRISES INC.
US0375981091
63.54 -0.08%
-0.05
 
24/05/03
22:30:00
178,582
11,362,585.99
APOGEE THERAPEUTICS INC C...
US03770N1019
54.19 3.81%
1.99
 
24/05/03
22:30:00
346,103
18,626,977.53
APOLLOMICS INC ORD CL A U...
KYG0411D1079
0.3965 -3.29%
-0.01
 
24/05/03
22:30:00
186,033
74,315.63
APPFOLIO INC CLASS A
US03783C1009
239.11 1.30%
3.06
 
24/05/03
22:30:00
202,482
48,687,705.00
APPIAN CORPORATION COM US...
US03782L1017
31.98 3.06%
0.95
 
24/05/03
22:30:00
795,544
25,291,503.19
APPLE INC
US0378331005
183.38 5.98%
10.35
 
24/05/03
22:15:00
163,224,109
30,093,203,164.45
APPLIED DIGITAL CORP.
US0381692070
3.03 2.36%
0.07
 
24/05/03
22:30:00
1,431,093
4,324,922.87
APPLIED DNA SCIENCES INC
US03815U4094
3.75 -8.31%
-0.34
 
24/05/03
22:30:00
146,279
616,777.53
APPLIED MATERIALS INC
US0382221051
204.09 3.12%
6.18
 
24/05/03
22:15:00
3,818,510
779,357,084.79
APPLIED OPTOELECTRONICS I...
US03823U1025
11.07 6.96%
0.72
 
24/05/03
22:30:00
1,829,730
20,267,988.56
APPLIED THERAPEUTICS INC
US03828A1016
4.76 5.08%
0.23
 
24/05/03
22:30:00
622,610
2,965,492.47
APPLIED UV INC.
US0379883004
0.5974 0.40%
0.00
 
24/05/03
22:30:01
43,137
25,669.61
APPLOVIN CORP. CLASS A
US03831W1080
75.07 3.59%
2.60
 
24/05/03
22:15:00
2,974,643
221,581,991.12
APPTECH PAYMENTS CORP COM...
US03834B3096
0.8801 -1.11%
-0.01
 
24/05/03
22:30:00
56,773
49,912.14
APREA THERAPEUTICS INC.
US03836J2015
5.35 -1.83%
-0.10
 
24/05/03
22:30:00
2,249
12,108.95
APTEVO THERAPEUTICS INC.
US03835L3069
0.989 -12.48%
-0.14
 
24/05/03
22:30:00
2,009,436
2,053,217.53
APTORUM GROUP LTD. CLASS ...
KYG6096M1226
5.58 3.14%
0.17
 
24/05/03
22:30:00
7,780
43,649.41
APTOSE BIOSCIENCES INC.
CA03835T3091
1.20 0.84%
0.01
 
24/05/03
22:30:00
30,913
37,244.12
APX ACQUISITION CORP I CO...
KYG0440J1094
11.4682 0.16%
0.02
 
24/05/03
22:30:01
1,592
18,246.71
APYX MEDICAL CORP.
US03837C1062
1.41 -0.70%
-0.01
 
24/05/03
22:30:01
13,325
17,697.16
AQUA METALS INC.
US03837J1016
0.468 0.62%
0.00
 
24/05/03
22:30:01
146,287
69,883.19
AQUABOUNTY TECHNOLOGIES I...
US03842K3095
1.97 -0.15%
-0.00
 
24/05/03
22:30:01
11,716
22,748.86
AQUARON ACQUISITION CORP ...
US03842W1053
11.01 0.92%
0.10
 
24/05/02
22:30:00
1,194
13,134.52
AQUESTIVE THERAPEUTICS IN...
US03843E1047
3.52 7.32%
0.24
 
24/05/03
22:30:01
1,705,602
5,838,372.30
ARB IOT GROUP LIMITED ORD...
KYG0447T1004
1.10 4.76%
0.05
 
24/05/03
22:30:01
37,587
40,434.94
ARBE ROBOTICS LTD COM ILS...
IL0011796625
1.7662 -2.84%
-0.05
 
24/05/03
22:30:01
40,222
72,171.68
ARBUTUS BIOPHARMA CORP
CA03879J1003
2.71 1.12%
0.03
 
24/05/03
22:30:00
683,613
1,873,714.54
ARCA BIOPHARMA INC.
US00211Y5069
3.26 0.00%
0.00
 
 
24/05/03
22:30:00
16,949
55,609.51
ARCADIA BIOSCIENCES INC.
US0390143032
1.955 -1.76%
-0.04
 
24/05/03
22:30:00
9,288
18,369.75
ARCBEST CORP.
US03937C1053
114.85 1.93%
2.18
 
24/05/03
22:30:01
378,673
43,475,438.38
ARCELLX INC.
US03940C1009
52.69 -1.13%
-0.60
 
24/05/03
22:30:00
402,998
21,524,482.31
ARCH CAPITAL GROUP LTD.
BMG0450A1053
94.41 -0.80%
-0.76
 
24/05/03
22:15:00
1,696,539
159,657,424.35
ARCIMOTO INC.
US0395872098
0.275 34.15%
0.07
 
24/05/03
21:58:07
145,797
34,536.83
ARCTURUS THERAPEUTICS LTD...
US03969T1097
27.27 2.83%
0.75
 
24/05/03
22:30:01
671,649
18,346,449.71
ARCUTIS BIOTHERAPEUTICS I...
US03969K1088
8.00 -6.98%
-0.60
 
24/05/03
22:30:01
2,596,520
21,221,383.84
ARDELYX INC.
US0396971071
8.72 28.42%
1.93
 
24/05/03
22:15:00
24,971,221
213,499,986.98
ARGENX SE SPON ADR EACH R...
US04016X1019
388.20 -1.33%
-5.22
 
24/05/03
22:30:01
140,261
54,511,663.90
ARGO BLOCKCHAIN PLC ADR
US0401261047
1.36 -2.16%
-0.03
 
24/05/03
22:30:01
135,631
187,536.71
ARHAUS INC COM USD0.001 C...
US04035M1027
13.16 1.00%
0.13
 
24/05/03
22:30:01
796,211
10,551,799.75
ARK RESTAURANTS CORP USD0...
US0407121013
13.55 0.74%
0.10
 
24/05/03
22:30:01
533
6,394.16
ARKO CORP.
US0412421085
4.27 0.71%
0.03
 
24/05/03
22:30:01
294,678
1,251,477.40
ARM HOLDINGS PLC SPON. AD...
US0420682058
101.70 3.78%
3.70
 
24/05/03
22:15:00
5,780,156
591,758,270.80
ARMADA ACQUISITION CORP I...
US04208V1035
11.75 1.12%
0.13
 
24/05/03
22:30:00
11,187
131,172.86
AROGO CAPITAL ACQUISITION...
US0426441046
10.95 0.55%
0.06
 
24/05/02
22:30:00
15,601
170,533.43
ARQ INC
US00770C1018
7.97 1.40%
0.11
 
24/05/03
22:30:01
181,313
1,438,317.01
ARQIT QUANTUM INC COM USD...
KYG0567U1013
0.4105 -4.51%
-0.02
 
24/05/03
22:30:01
2,271,991
943,743.78
ARRAY TECHNOLOGIES INC.
US04271T1007
13.46 3.06%
0.40
 
24/05/03
22:30:01
4,562,091
61,802,096.61
ARRIVENT BIOPHARMA INC CO...
US04272N1028
17.23 2.56%
0.43
 
24/05/03
22:30:01
23,943
414,094.24
ARROW FINANCIAL CORP COM ...
US0427441029
23.66 1.02%
0.24
 
24/05/03
22:30:01
25,975
612,183.32
ARROWHEAD PHARMACEUTICALS...
US04280A1007
24.44 1.28%
0.31
 
24/05/03
22:30:01
630,837
15,439,583.05
ARS PHARMACEUTICALS INC.
US82835W1080
9.75 3.07%
0.29
 
24/05/03
22:30:01
364,184
3,504,298.94
ART'S-WAY MANUFACTURING C...
US0431681032
1.89 0.00%
0.00
 
 
24/05/03
22:30:01
3,196
5,924.45
ARTELO BIOSCIENCES INC CO...
US04301G5080
1.35 -2.17%
-0.03
 
24/05/03
22:30:01
5,058
6,795.31
ARTERIS INC COM USD0.001
US04302A1043
8.21 38.45%
2.28
 
24/05/03
22:30:00
1,105,074
8,626,105.67
ARTESIAN RESOURCES CORP C...
US0431132085
37.32 1.69%
0.62
 
24/05/03
22:30:01
20,048
744,567.96
ARVINAS INC COM USD0.001
US04335A1051
32.82 1.20%
0.39
 
24/05/03
22:30:01
415,374
13,716,351.69



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.