2024/05/03 08:10:44 | |
---|---|
Price | |
7,897.50 AUD | |
Difference | 0.61% (48.10) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Instruments in index | 460 |
Type of index | - |
Security type | Index |
Open | 7,857.40 AUD |
High | 7,907.00 AUD |
Low | 7,856.80 AUD |
Close (prev. day) | 7,849.40 AUD |
Trading volume (m) | 972,164 |
Volume (pcs) | 3,002,483,107 |
Name | Price | +|- (%) | Trend |
88 ENERGY ... | 0.16 | +33.33 | |
PPK GROUP ... | 0.53 | +23.26 | |
BETMAKERS ... | 0.125 | +13.64 | |
EROAD LIMI... | 0.85 | +9.68 | |
AROA BIOSU... | 0.545 | +9.00 |
Name | Price | +|- (%) | Trend |
PARADIGM B... | 0.245 | -10.91 | |
ST. BARBAR... | 0.24 | -7.69 | |
AFT PHARMA... | 2.60 | -6.14 | |
OCEANIA HE... | 0.50 | -5.66 | |
EVOLUTION ... | 3.73 | -5.57 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/26 | Aktienempfehlungen Global | ||
2024/04/03 | Global Equity Ratings | ||
2024/04/03 | Aktienempfehlungen Global | ||
2024/03/26 | Global Strategy 2Q 2024 |
2024/05/03 08:10:44 | |
---|---|
Price | |
7,897.50 AUD | |
Difference | 0.61% (48.10) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Security type | Index |
Instruments in index | 460 |
Open | 7,857.40 AUD |
High | 7,907.00 AUD |
Low | 7,856.80 AUD |
Close (prev. day) | 7,849.40 AUD |
Trading volume (m) | 972,164 |
Volume (pcs) | 3,002,483,107 |
6m | 1y | 3y | |
Perf (%) | +10.07% | +6.88% | +8.38% |
Perf (abs.) | +722.40 | +508.50 | +610.70 |
Beta | - | - | - |
Volatility | 10.80 | 10.93 | 13.17 |
Ø price 5 days | Ø volume 5 days (pcs.) | 7,883.48 AUD (1,108,350) |
Ø price 30 days | Ø volume 30 days (pcs.) | 7,982.67 AUD (1,111,179) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7,856.16 AUD (44,958,966) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,549.09 AUD (226,418,155) |
YTD High | date | 8,168.00 AUD (2024/04/02) |
YTD Low | date | 7,551.20 AUD (2024/01/18) |
52 Weeks High | date | 8,168.00 AUD (2024/04/02) |
52 Weeks Low | date | 6,938.50 AUD (2023/10/30) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
HUB24 LIMITED NPV AU000000HUB4 |
40.38 | 2.67% 1.05 |
|
24/05/03 08:10:12 |
133,039 5,355,052.25 |
HUMM GROUP LTD AU0000121337 |
0.45 | 0.00% 0.00 |
|
24/05/03 08:10:12 |
114,537 51,578.41 |
HUTCHISON TELEC(AUSTRALIA... AU000000HTA8 |
0.029 | 0.00% 0.00 |
|
24/04/30 02:52:54 |
2,650 76.85 |
HYPERION ASSET MANAGEMENT... AU60WHT84356 |
4.84 | 1.04% 0.05 |
|
24/05/03 07:32:01 |
96,070 465,582.73 |
IDP EDUCATION LIMITED NPV AU000000IEL5 |
16.40 | 2.50% 0.40 |
|
24/05/03 08:10:12 |
1,011,184 16,509,479.90 |
IGO LTD. AU000000IGO4 |
7.92 | 1.80% 0.14 |
|
24/05/03 08:10:12 |
3,641,068 28,840,097.50 |
ILUKA RESOURCES LTD. AU000000ILU1 |
7.74 | 1.71% 0.13 |
|
24/05/03 08:10:12 |
2,087,796 16,226,412.13 |
IMDEX LTD. AU000000IMD5 |
2.04 | -2.39% -0.05 |
|
24/05/03 08:10:12 |
289,715 595,548.59 |
IMMUTEP LTD. AU000000IMM6 |
0.435 | 3.57% 0.02 |
|
24/05/03 08:10:11 |
2,790,043 1,210,091.58 |
IMUGENE LIMITED NPV AU000000IMU9 |
0.082 | -3.53% -0.00 |
|
24/05/03 08:10:11 |
14,840,107 1,246,535.96 |
INCITEC PIVOT LTD. AU000000IPL1 |
2.79 | 0.36% 0.01 |
|
24/05/03 08:10:12 |
1,880,012 5,235,737.02 |
INFOMEDIA NPV AU000000IFM0 |
1.68 | -0.88% -0.02 |
|
24/05/03 08:10:12 |
82,626 138,781.02 |
INFRATIL LIMITED NPV NZIFTE0003S3 |
9.95 | -0.70% -0.07 |
|
24/05/03 08:10:12 |
26,668 264,511.25 |
INGENIA COMMUNITIES GROUP... AU000000INA9 |
4.61 | 0.88% 0.04 |
|
24/05/03 08:10:12 |
730,672 3,368,563.97 |
INGHAMS GROUP LTD AU000000ING6 |
3.78 | 1.89% 0.07 |
|
24/05/03 08:10:11 |
1,682,281 6,350,983.82 |
INSIGNIA FINANCIAL LTD. AU000000IFL2 |
2.36 | -2.48% -0.06 |
|
24/05/03 08:10:12 |
1,824,327 4,314,030.22 |
INSURANCE AUSTRALIA GROUP... AU000000IAG3 |
6.44 | 0.63% 0.04 |
|
24/05/03 08:10:12 |
2,413,320 15,499,767.00 |
INTEGRAL DIAGNOSTICS LIMI... AU000000IDX2 |
2.45 | 0.82% 0.02 |
|
24/05/03 08:10:12 |
552,806 1,348,671.76 |
IONEER LTD. AU0000028946 |
0.195 | -2.50% -0.01 |
|
24/05/03 08:10:12 |
851,826 168,570.14 |
IPH LTD NPV AU000000IPH9 |
6.13 | 0.00% 0.00 |
|
24/05/03 08:10:11 |
331,929 2,041,379.63 |
IRESS LTD. AU000000IRE2 |
8.44 | -1.17% -0.10 |
|
24/05/03 08:10:12 |
1,143,660 9,724,780.07 |
JAMES HARDIE INDUSTRIES P... AU000000JHX1 |
53.58 | 0.39% 0.21 |
|
24/05/03 08:10:12 |
524,912 28,181,128.84 |
JB HI-FI LTD. AU000000JBH7 |
60.34 | 0.68% 0.41 |
|
24/05/03 08:10:12 |
208,035 12,577,484.28 |
JERVOIS GLOBAL LTD. AU000000JRV4 |
0.015 | 0.00% 0.00 |
|
24/05/03 08:10:12 |
22,620,707 353,693.91 |
JOHNS LYNG GROUP LTD AU000000JLG8 |
5.70 | 0.71% 0.04 |
|
24/05/03 08:10:11 |
498,696 2,835,540.51 |
JUMBO INTERACTIVE LTD. AU000000JIN0 |
9.95 | 3.11% 0.30 |
|
24/05/03 22:02:06 |
- - |
JUPITER MINES LTD. AU0000005159 |
0.28 | -1.75% -0.01 |
|
24/05/03 08:10:12 |
1,961,304 563,073.27 |
KAROON ENERGY LTD. AU000000KAR6 |
1.18 | 0.85% 0.01 |
|
24/05/03 22:02:06 |
- - |
KELSIAN GROUP LTD. AU0000186678 |
5.85 | 3.54% 0.20 |
|
24/05/03 08:10:12 |
371,597 2,157,427.06 |
KEYPATH EDUCATION INTERNA... AU0000152928 |
0.54 | -5.26% -0.03 |
|
24/05/03 04:43:14 |
240 129.60 |
KKR CREDIT INCOME FUND NP... AU0000060014 |
2.28 | -1.30% -0.03 |
|
24/05/03 08:10:11 |
346,252 796,557.37 |
KMD BRANDS LTD. NZKMDE0001S3 |
0.465 | -1.06% -0.01 |
|
24/05/03 08:10:12 |
422,670 199,167.92 |
KOGAN.COM LTD NPV AU000000KGN2 |
4.83 | 1.90% 0.09 |
|
24/05/03 08:10:11 |
1,393,678 6,683,943.65 |
L1 LONG SHORT FUND LTD NP... AU0000002339 |
2.98 | -% - |
|
24/05/03 08:10:10 |
321,774 959,264.94 |
LAKE RESOURCES NL AU000000LKE1 |
0.0365 | 1.96% 0.00 |
|
24/05/03 22:26:46 |
71,428 2,678.55 |
LATITUDE GROUP HOLDINGS L... AU0000143687 |
1.155 | 0.00% 0.00 |
|
24/05/03 08:10:11 |
876,770 1,008,285.04 |
LENDLEASE GROUP AU000000LLC3 |
6.30 | 0.96% 0.06 |
|
24/05/03 08:10:12 |
776,805 4,906,105.06 |
LIBERTY FINANCIAL GROUP L... AU0000121634 |
3.97 | -0.25% -0.01 |
|
24/05/03 08:10:11 |
13,929 55,306.10 |
LIFE360 INC. NPV CDI 3:1 AU0000045098 |
14.80 | 1.44% 0.21 |
|
24/05/03 08:10:11 |
487,347 7,220,713.22 |
LIFESTYLE COMMUNITIES LIM... AU000000LIC9 |
12.19 | 0.16% 0.02 |
|
24/05/03 08:10:12 |
684,451 8,276,602.13 |
LINK ADMINISTRATION HLDGS... AU000000LNK2 |
2.25 | 0.00% 0.00 |
|
24/05/01 08:10:43 |
20,418,201 45,969,372.69 |
LIONTOWN RESOURCES LTD NP... AU000000LTR4 |
1.225 | 0.00% 0.00 |
|
24/05/03 08:10:12 |
6,333,524 7,836,424.01 |
LOVISA HLDGS LTD NPV AU000000LOV7 |
31.72 | 2.65% 0.82 |
|
24/05/03 08:10:11 |
214,052 6,762,862.39 |
LYNAS RARE EARTHS LTD. AU000000LYC6 |
6.56 | 1.39% 0.09 |
|
24/05/03 08:10:12 |
2,285,100 14,958,887.20 |
LYNCH GROUP HOLDINGS LIMI... AU0000140477 |
1.53 | 6.99% 0.10 |
|
24/05/02 07:01:54 |
407 604.12 |
MA FINANCIAL GROUP LTD. AU0000156218 |
4.58 | 0.44% 0.02 |
|
24/05/03 08:10:12 |
174,086 800,654.13 |
MAAS GROUP HOLDINGS LTD N... AU0000118564 |
4.29 | 0.70% 0.03 |
|
24/05/03 08:10:10 |
124,902 532,338.70 |
MACMAHON HLDGS NPV AU000000MAH3 |
0.25 | 2.04% 0.01 |
|
24/05/03 08:10:11 |
2,854,087 710,683.04 |
MACQUARIE GROUP LTD. AU000000MQG1 |
183.83 | -2.22% -4.17 |
|
24/05/03 08:10:12 |
950,076 175,366,903.13 |
MACQUARIE TECHNOLOGY GROU... AU000000MAQ4 |
82.14 | 2.34% 1.88 |
|
24/05/03 08:10:12 |
25,086 2,064,229.21 |
MAGELLAN ASSET MANAGEMENT... AU60MGE00019 |
2.95 | 0.00% 0.00 |
|
24/05/03 07:57:54 |
470,173 1,387,259.06 |
MAGELLAN ASSET MANAGEMENT... AU0000163883 |
1.80 | 0.00% 0.00 |
|
24/05/03 07:36:57 |
18,804 33,941.22 |
MAGELLAN ASSET MANAGEMENT... AU00000MICH7 |
2.71 | 0.00% 0.00 |
|
24/05/03 07:55:32 |
346,825 943,208.77 |
MAGELLAN FINANCIAL GROUP ... AU000000MFG4 |
8.74 | 0.69% 0.06 |
|
24/05/03 08:10:12 |
376,659 3,285,412.30 |
MAGELLAN GLOBAL FUND NPV AU0000113557 |
2.10 | 0.00% 0.00 |
|
24/05/03 08:10:10 |
666,092 1,397,176.26 |
MARKET VECTORS AUSTRALIAN... AU000000MVW8 |
36.23 | 0.67% 0.24 |
|
24/05/03 07:59:26 |
80,129 2,901,212.66 |
MARKET VECTORS AUSTRALIAN... AU000000MVA4 |
21.42 | 0.99% 0.21 |
|
24/05/03 07:59:26 |
72,391 1,551,322.50 |
MAYNE PHARMA GROUP LTD. AU000000MYX0 |
7.37 | 5.14% 0.36 |
|
24/05/03 08:10:11 |
366,226 2,670,393.34 |
MCMILLAN SHAKESPEARE NPV AU000000MMS5 |
18.58 | 1.25% 0.23 |
|
24/05/03 08:10:11 |
157,455 2,914,480.83 |
MEDIBANK PRIVATE LIMITED AU000000MPL3 |
3.44 | 0.88% 0.03 |
|
24/05/03 08:10:12 |
5,573,136 19,181,241.02 |
MEGAPORT LTD NPV AU000000MP15 |
13.55 | 1.80% 0.24 |
|
24/05/03 08:10:12 |
326,899 4,433,511.81 |
MERCURY NZ LTD. NZMRPE0001S2 |
5.90 | 2.79% 0.16 |
|
24/05/03 08:10:11 |
2,525 14,688.95 |
MERIDIAN ENERGY LTD NZMELE0002S7 |
5.54 | 1.28% 0.07 |
|
24/05/03 08:10:11 |
20,237 110,696.39 |
MESOBLAST LTD. AU000000MSB8 |
1.085 | 1.40% 0.02 |
|
24/05/03 08:10:12 |
10,528,006 11,518,397.49 |
METCASH LTD. AU000000MTS0 |
3.80 | 0.00% 0.00 |
|
24/05/03 08:10:11 |
2,746,418 10,449,682.88 |
METRICS INCOME OPPORTUNIT... AU0000040776 |
2.22 | -0.45% -0.01 |
|
24/05/03 08:10:11 |
928,299 2,075,819.25 |
METRICS MASTER INCOME TRU... AU000000MXT0 |
2.08 | 0.48% 0.01 |
|
24/05/03 08:10:11 |
2,708,433 5,612,483.74 |
MFF CAPITAL INVESTMENTS L... AU000000MFF6 |
3.51 | 1.45% 0.05 |
|
24/05/03 08:10:12 |
251,097 873,342.07 |
MILTON CORP NPV AU000000MLT5 |
- | -% - |
|
- - |
- - |
MINERAL RESOURCES LTD. AU000000MIN4 |
75.07 | 1.90% 1.40 |
|
24/05/03 08:10:11 |
555,470 41,588,369.27 |
MIRRABOOKA INVESTMENTS NP... AU000000MIR5 |
3.22 | 0.63% 0.02 |
|
24/05/03 07:50:09 |
71,008 227,437.23 |
MIRVAC GROUP AU000000MGR9 |
2.06 | 0.49% 0.01 |
|
24/05/03 08:10:12 |
6,867,527 14,153,302.02 |
MONADELPHOUS GROUP LTD. AU000000MND5 |
13.17 | 0.38% 0.05 |
|
24/05/03 08:10:11 |
109,634 1,441,394.63 |
MOUNT GIBSON IRON LTD. AU000000MGX7 |
0.44 | 1.15% 0.01 |
|
24/05/03 08:10:12 |
404,912 178,246.47 |
MYER HOLDINGS LTD. AU000000MYR2 |
0.72 | 0.70% 0.01 |
|
24/05/03 08:10:11 |
514,978 372,290.65 |
MYSTATE LTD NPV AU000000MYS0 |
3.52 | 0.00% 0.00 |
|
24/05/03 08:10:12 |
63,471 223,956.96 |
NANOSONICS LTD. AU000000NAN9 |
2.74 | -3.52% -0.10 |
|
24/05/03 08:10:12 |
500,339 1,384,184.20 |
NATIONAL AUSTRALIA BANK L... AU000000NAB4 |
34.40 | 0.35% 0.12 |
|
24/05/03 08:10:12 |
3,547,868 121,901,671.57 |
NATIONAL STORAGE REIT REI... AU000000NSR2 |
2.15 | 0.94% 0.02 |
|
24/05/03 08:10:12 |
10,131,105 21,641,400.43 |
NB GLOBAL CORPORATE INCOM... AU0000022477 |
1.505 | 1.35% 0.02 |
|
24/05/03 08:10:10 |
2,207,997 3,300,213.30 |
NEOMETALS LTD NPV AU000000NMT1 |
0.105 | -4.55% -0.01 |
|
24/05/03 08:10:12 |
480,110 50,955.20 |
NETWEALTH GROUP LTD AU000000NWL7 |
19.77 | 0.56% 0.11 |
|
24/05/03 08:10:12 |
302,520 5,998,812.37 |
NEW HOPE CORP LTD. AU000000NHC7 |
4.73 | 1.07% 0.05 |
|
24/05/03 08:10:11 |
2,131,359 10,054,586.32 |
NEWCREST MINING LTD. AU000000NCM7 |
23.35 | -1.27% -0.30 |
|
23/10/26 07:10:49 |
106,831,603 2,492,855,503.63 |
NEWS CORP AU000000NWS2 |
37.77 | -0.50% -0.19 |
|
24/05/03 08:10:12 |
35,567 1,345,397.18 |
NEXTDC LTD NPV AU000000NXT8 |
16.53 | 1.85% 0.30 |
|
24/05/03 08:10:11 |
983,965 16,284,615.45 |
NIB HOLDINGS LTD. AU000000NHF0 |
7.25 | 0.28% 0.02 |
|
24/05/03 08:10:12 |
647,299 4,691,093.51 |
NICK SCALI NPV AU000000NCK1 |
14.55 | -0.14% -0.02 |
|
24/05/03 08:10:11 |
413,370 6,047,018.02 |
NICKEL INDUSTRIES LTD. AU0000018236 |
0.95 | 0.00% 0.00 |
|
24/05/03 08:10:12 |
5,541,989 5,222,484.51 |
NINE ENTERTAINMENT CO. HO... AU000000NEC4 |
1.465 | 0.34% 0.01 |
|
24/05/03 08:10:12 |
2,734,460 4,013,670.12 |
NORTHERN STAR RESOURCES L... AU000000NST8 |
14.33 | -1.65% -0.24 |
|
24/05/03 08:10:12 |
3,795,130 54,597,014.60 |
NOVONIX LTD. AU000000NVX4 |
0.83 | -0.60% -0.01 |
|
24/05/03 08:10:12 |
1,640,417 1,366,164.50 |
NRW HOLDINGS LTD. AU000000NWH5 |
2.76 | -0.36% -0.01 |
|
24/05/03 08:10:11 |
422,395 1,166,402.88 |
NUFARM LTD. AU000000NUF3 |
5.13 | -0.39% -0.02 |
|
24/05/03 08:10:12 |
811,009 4,152,414.23 |
NUIX LTD NPV AU0000119307 |
2.12 | 3.92% 0.08 |
|
24/05/03 08:10:11 |
497,033 1,033,301.74 |
OBJECTIVE CORP LTD NPV AU000000OCL7 |
12.41 | 0.00% 0.00 |
|
24/05/03 08:10:12 |
3,796 47,200.41 |
OCEANIA HEALTHCARE LTD NP... NZOCAE0002S0 |
0.50 | -5.66% -0.03 |
|
24/05/02 08:10:42 |
1,000 500.00 |
OIL SEARCH LTD. PG0008579883 |
- | -% - |
|
- - |
- - |
OM HOLDINGS LTD NPV BMG6748X1048 |
0.52 | 4.00% 0.02 |
|
24/05/03 08:10:12 |
213,619 108,721.35 |
OMNI BRIDGEWAY LTD. AU0000082489 |
1.15 | 6.48% 0.07 |
|
24/05/03 08:10:12 |
1,386,387 1,605,576.99 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.