Look for:

ASX ALL ORDINARIES INDEX


ISIN:
XC0009693018
WKN:
-
2024/05/03 08:10:44
Price
7,897.50 AUD
Difference 0.61% (48.10)

General attributes

ISIN XC0009693018
Symbol -
Country Australia
Instruments in index 460
Type of index -
Security type Index

Market data

Open7,857.40 AUD
High7,907.00 AUD
Low7,856.80 AUD
Close (prev. day)7,849.40 AUD
Trading volume (m)972,164
Volume (pcs)3,002,483,107

Top 5

Name   Price +|- (%)   Trend
88 ENERGY ... 0.16 +33.33
PPK GROUP ... 0.53 +23.26
BETMAKERS ... 0.125 +13.64
EROAD LIMI... 0.85 +9.68
AROA BIOSU... 0.545 +9.00

Flop 5

Name   Price +|- (%)   Trend
PARADIGM B... 0.245 -10.91
ST. BARBAR... 0.24 -7.69
AFT PHARMA... 2.60 -6.14
OCEANIA HE... 0.50 -5.66
EVOLUTION ... 3.73 -5.57

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/05/03 08:10:44
Price
7,897.50 AUD
Difference 0.61% (48.10)

General attributes

ISIN XC0009693018
Symbol -
Country Australia
Security type Index
Instruments in index 460

Market data

Open7,857.40 AUD
High7,907.00 AUD
Low7,856.80 AUD
Close (prev. day)7,849.40 AUD
Trading volume (m)972,164
Volume (pcs)3,002,483,107

Performance and Risk

6m1y3y
Perf (%)+10.07%+6.88%+8.38%
Perf (abs.)+722.40+508.50+610.70
Beta---
Volatility10.8010.9313.17
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)7,883.48 AUD (1,108,350)
Ø price 30 days | Ø volume 30 days (pcs.)7,982.67 AUD (1,111,179)
Ø price 100 days | Ø volume 100 days (pcs.)7,856.16 AUD (44,958,966)
Ø price 250 days | Ø volume 250 days (pcs.)7,549.09 AUD (226,418,155)
YTD High | date8,168.00 AUD (2024/04/02)
YTD Low | date7,551.20 AUD (2024/01/18)
52 Weeks High | date8,168.00 AUD (2024/04/02)
52 Weeks Low | date6,938.50 AUD (2023/10/30)

Page 3 of 5
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
HUB24 LIMITED NPV
AU000000HUB4
40.38 2.67%
1.05
 
24/05/03
08:10:12
133,039
5,355,052.25
HUMM GROUP LTD
AU0000121337
0.45 0.00%
0.00
 
 
24/05/03
08:10:12
114,537
51,578.41
HUTCHISON TELEC(AUSTRALIA...
AU000000HTA8
0.029 0.00%
0.00
 
 
24/04/30
02:52:54
2,650
76.85
HYPERION ASSET MANAGEMENT...
AU60WHT84356
4.84 1.04%
0.05
 
24/05/03
07:32:01
96,070
465,582.73
IDP EDUCATION LIMITED NPV
AU000000IEL5
16.40 2.50%
0.40
 
24/05/03
08:10:12
1,011,184
16,509,479.90
IGO LTD.
AU000000IGO4
7.92 1.80%
0.14
 
24/05/03
08:10:12
3,641,068
28,840,097.50
ILUKA RESOURCES LTD.
AU000000ILU1
7.74 1.71%
0.13
 
24/05/03
08:10:12
2,087,796
16,226,412.13
IMDEX LTD.
AU000000IMD5
2.04 -2.39%
-0.05
 
24/05/03
08:10:12
289,715
595,548.59
IMMUTEP LTD.
AU000000IMM6
0.435 3.57%
0.02
 
24/05/03
08:10:11
2,790,043
1,210,091.58
IMUGENE LIMITED NPV
AU000000IMU9
0.082 -3.53%
-0.00
 
24/05/03
08:10:11
14,840,107
1,246,535.96
INCITEC PIVOT LTD.
AU000000IPL1
2.79 0.36%
0.01
 
24/05/03
08:10:12
1,880,012
5,235,737.02
INFOMEDIA NPV
AU000000IFM0
1.68 -0.88%
-0.02
 
24/05/03
08:10:12
82,626
138,781.02
INFRATIL LIMITED NPV
NZIFTE0003S3
9.95 -0.70%
-0.07
 
24/05/03
08:10:12
26,668
264,511.25
INGENIA COMMUNITIES GROUP...
AU000000INA9
4.61 0.88%
0.04
 
24/05/03
08:10:12
730,672
3,368,563.97
INGHAMS GROUP LTD
AU000000ING6
3.78 1.89%
0.07
 
24/05/03
08:10:11
1,682,281
6,350,983.82
INSIGNIA FINANCIAL LTD.
AU000000IFL2
2.36 -2.48%
-0.06
 
24/05/03
08:10:12
1,824,327
4,314,030.22
INSURANCE AUSTRALIA GROUP...
AU000000IAG3
6.44 0.63%
0.04
 
24/05/03
08:10:12
2,413,320
15,499,767.00
INTEGRAL DIAGNOSTICS LIMI...
AU000000IDX2
2.45 0.82%
0.02
 
24/05/03
08:10:12
552,806
1,348,671.76
IONEER LTD.
AU0000028946
0.195 -2.50%
-0.01
 
24/05/03
08:10:12
851,826
168,570.14
IPH LTD NPV
AU000000IPH9
6.13 0.00%
0.00
 
 
24/05/03
08:10:11
331,929
2,041,379.63
IRESS LTD.
AU000000IRE2
8.44 -1.17%
-0.10
 
24/05/03
08:10:12
1,143,660
9,724,780.07
JAMES HARDIE INDUSTRIES P...
AU000000JHX1
53.58 0.39%
0.21
 
24/05/03
08:10:12
524,912
28,181,128.84
JB HI-FI LTD.
AU000000JBH7
60.34 0.68%
0.41
 
24/05/03
08:10:12
208,035
12,577,484.28
JERVOIS GLOBAL LTD.
AU000000JRV4
0.015 0.00%
0.00
 
 
24/05/03
08:10:12
22,620,707
353,693.91
JOHNS LYNG GROUP LTD
AU000000JLG8
5.70 0.71%
0.04
 
24/05/03
08:10:11
498,696
2,835,540.51
JUMBO INTERACTIVE LTD.
AU000000JIN0
9.95 3.11%
0.30
 
24/05/03
22:02:06
-
-
JUPITER MINES LTD.
AU0000005159
0.28 -1.75%
-0.01
 
24/05/03
08:10:12
1,961,304
563,073.27
KAROON ENERGY LTD.
AU000000KAR6
1.18 0.85%
0.01
 
24/05/03
22:02:06
-
-
KELSIAN GROUP LTD.
AU0000186678
5.85 3.54%
0.20
 
24/05/03
08:10:12
371,597
2,157,427.06
KEYPATH EDUCATION INTERNA...
AU0000152928
0.54 -5.26%
-0.03
 
24/05/03
04:43:14
240
129.60
KKR CREDIT INCOME FUND NP...
AU0000060014
2.28 -1.30%
-0.03
 
24/05/03
08:10:11
346,252
796,557.37
KMD BRANDS LTD.
NZKMDE0001S3
0.465 -1.06%
-0.01
 
24/05/03
08:10:12
422,670
199,167.92
KOGAN.COM LTD NPV
AU000000KGN2
4.83 1.90%
0.09
 
24/05/03
08:10:11
1,393,678
6,683,943.65
L1 LONG SHORT FUND LTD NP...
AU0000002339
2.98 -%
-
 
 
24/05/03
08:10:10
321,774
959,264.94
LAKE RESOURCES NL
AU000000LKE1
0.0365 1.96%
0.00
 
24/05/03
22:26:46
71,428
2,678.55
LATITUDE GROUP HOLDINGS L...
AU0000143687
1.155 0.00%
0.00
 
 
24/05/03
08:10:11
876,770
1,008,285.04
LENDLEASE GROUP
AU000000LLC3
6.30 0.96%
0.06
 
24/05/03
08:10:12
776,805
4,906,105.06
LIBERTY FINANCIAL GROUP L...
AU0000121634
3.97 -0.25%
-0.01
 
24/05/03
08:10:11
13,929
55,306.10
LIFE360 INC. NPV CDI 3:1
AU0000045098
14.80 1.44%
0.21
 
24/05/03
08:10:11
487,347
7,220,713.22
LIFESTYLE COMMUNITIES LIM...
AU000000LIC9
12.19 0.16%
0.02
 
24/05/03
08:10:12
684,451
8,276,602.13
LINK ADMINISTRATION HLDGS...
AU000000LNK2
2.25 0.00%
0.00
 
 
24/05/01
08:10:43
20,418,201
45,969,372.69
LIONTOWN RESOURCES LTD NP...
AU000000LTR4
1.225 0.00%
0.00
 
 
24/05/03
08:10:12
6,333,524
7,836,424.01
LOVISA HLDGS LTD NPV
AU000000LOV7
31.72 2.65%
0.82
 
24/05/03
08:10:11
214,052
6,762,862.39
LYNAS RARE EARTHS LTD.
AU000000LYC6
6.56 1.39%
0.09
 
24/05/03
08:10:12
2,285,100
14,958,887.20
LYNCH GROUP HOLDINGS LIMI...
AU0000140477
1.53 6.99%
0.10
 
24/05/02
07:01:54
407
604.12
MA FINANCIAL GROUP LTD.
AU0000156218
4.58 0.44%
0.02
 
24/05/03
08:10:12
174,086
800,654.13
MAAS GROUP HOLDINGS LTD N...
AU0000118564
4.29 0.70%
0.03
 
24/05/03
08:10:10
124,902
532,338.70
MACMAHON HLDGS NPV
AU000000MAH3
0.25 2.04%
0.01
 
24/05/03
08:10:11
2,854,087
710,683.04
MACQUARIE GROUP LTD.
AU000000MQG1
183.83 -2.22%
-4.17
 
24/05/03
08:10:12
950,076
175,366,903.13
MACQUARIE TECHNOLOGY GROU...
AU000000MAQ4
82.14 2.34%
1.88
 
24/05/03
08:10:12
25,086
2,064,229.21
MAGELLAN ASSET MANAGEMENT...
AU60MGE00019
2.95 0.00%
0.00
 
 
24/05/03
07:57:54
470,173
1,387,259.06
MAGELLAN ASSET MANAGEMENT...
AU0000163883
1.80 0.00%
0.00
 
 
24/05/03
07:36:57
18,804
33,941.22
MAGELLAN ASSET MANAGEMENT...
AU00000MICH7
2.71 0.00%
0.00
 
 
24/05/03
07:55:32
346,825
943,208.77
MAGELLAN FINANCIAL GROUP ...
AU000000MFG4
8.74 0.69%
0.06
 
24/05/03
08:10:12
376,659
3,285,412.30
MAGELLAN GLOBAL FUND NPV
AU0000113557
2.10 0.00%
0.00
 
 
24/05/03
08:10:10
666,092
1,397,176.26
MARKET VECTORS AUSTRALIAN...
AU000000MVW8
36.23 0.67%
0.24
 
24/05/03
07:59:26
80,129
2,901,212.66
MARKET VECTORS AUSTRALIAN...
AU000000MVA4
21.42 0.99%
0.21
 
24/05/03
07:59:26
72,391
1,551,322.50
MAYNE PHARMA GROUP LTD.
AU000000MYX0
7.37 5.14%
0.36
 
24/05/03
08:10:11
366,226
2,670,393.34
MCMILLAN SHAKESPEARE NPV
AU000000MMS5
18.58 1.25%
0.23
 
24/05/03
08:10:11
157,455
2,914,480.83
MEDIBANK PRIVATE LIMITED
AU000000MPL3
3.44 0.88%
0.03
 
24/05/03
08:10:12
5,573,136
19,181,241.02
MEGAPORT LTD NPV
AU000000MP15
13.55 1.80%
0.24
 
24/05/03
08:10:12
326,899
4,433,511.81
MERCURY NZ LTD.
NZMRPE0001S2
5.90 2.79%
0.16
 
24/05/03
08:10:11
2,525
14,688.95
MERIDIAN ENERGY LTD
NZMELE0002S7
5.54 1.28%
0.07
 
24/05/03
08:10:11
20,237
110,696.39
MESOBLAST LTD.
AU000000MSB8
1.085 1.40%
0.02
 
24/05/03
08:10:12
10,528,006
11,518,397.49
METCASH LTD.
AU000000MTS0
3.80 0.00%
0.00
 
 
24/05/03
08:10:11
2,746,418
10,449,682.88
METRICS INCOME OPPORTUNIT...
AU0000040776
2.22 -0.45%
-0.01
 
24/05/03
08:10:11
928,299
2,075,819.25
METRICS MASTER INCOME TRU...
AU000000MXT0
2.08 0.48%
0.01
 
24/05/03
08:10:11
2,708,433
5,612,483.74
MFF CAPITAL INVESTMENTS L...
AU000000MFF6
3.51 1.45%
0.05
 
24/05/03
08:10:12
251,097
873,342.07
MILTON CORP NPV
AU000000MLT5
- -%
-
 
 
-
-
-
-
MINERAL RESOURCES LTD.
AU000000MIN4
75.07 1.90%
1.40
 
24/05/03
08:10:11
555,470
41,588,369.27
MIRRABOOKA INVESTMENTS NP...
AU000000MIR5
3.22 0.63%
0.02
 
24/05/03
07:50:09
71,008
227,437.23
MIRVAC GROUP
AU000000MGR9
2.06 0.49%
0.01
 
24/05/03
08:10:12
6,867,527
14,153,302.02
MONADELPHOUS GROUP LTD.
AU000000MND5
13.17 0.38%
0.05
 
24/05/03
08:10:11
109,634
1,441,394.63
MOUNT GIBSON IRON LTD.
AU000000MGX7
0.44 1.15%
0.01
 
24/05/03
08:10:12
404,912
178,246.47
MYER HOLDINGS LTD.
AU000000MYR2
0.72 0.70%
0.01
 
24/05/03
08:10:11
514,978
372,290.65
MYSTATE LTD NPV
AU000000MYS0
3.52 0.00%
0.00
 
 
24/05/03
08:10:12
63,471
223,956.96
NANOSONICS LTD.
AU000000NAN9
2.74 -3.52%
-0.10
 
24/05/03
08:10:12
500,339
1,384,184.20
NATIONAL AUSTRALIA BANK L...
AU000000NAB4
34.40 0.35%
0.12
 
24/05/03
08:10:12
3,547,868
121,901,671.57
NATIONAL STORAGE REIT REI...
AU000000NSR2
2.15 0.94%
0.02
 
24/05/03
08:10:12
10,131,105
21,641,400.43
NB GLOBAL CORPORATE INCOM...
AU0000022477
1.505 1.35%
0.02
 
24/05/03
08:10:10
2,207,997
3,300,213.30
NEOMETALS LTD NPV
AU000000NMT1
0.105 -4.55%
-0.01
 
24/05/03
08:10:12
480,110
50,955.20
NETWEALTH GROUP LTD
AU000000NWL7
19.77 0.56%
0.11
 
24/05/03
08:10:12
302,520
5,998,812.37
NEW HOPE CORP LTD.
AU000000NHC7
4.73 1.07%
0.05
 
24/05/03
08:10:11
2,131,359
10,054,586.32
NEWCREST MINING LTD.
AU000000NCM7
23.35 -1.27%
-0.30
 
23/10/26
07:10:49
106,831,603
2,492,855,503.63
NEWS CORP
AU000000NWS2
37.77 -0.50%
-0.19
 
24/05/03
08:10:12
35,567
1,345,397.18
NEXTDC LTD NPV
AU000000NXT8
16.53 1.85%
0.30
 
24/05/03
08:10:11
983,965
16,284,615.45
NIB HOLDINGS LTD.
AU000000NHF0
7.25 0.28%
0.02
 
24/05/03
08:10:12
647,299
4,691,093.51
NICK SCALI NPV
AU000000NCK1
14.55 -0.14%
-0.02
 
24/05/03
08:10:11
413,370
6,047,018.02
NICKEL INDUSTRIES LTD.
AU0000018236
0.95 0.00%
0.00
 
 
24/05/03
08:10:12
5,541,989
5,222,484.51
NINE ENTERTAINMENT CO. HO...
AU000000NEC4
1.465 0.34%
0.01
 
24/05/03
08:10:12
2,734,460
4,013,670.12
NORTHERN STAR RESOURCES L...
AU000000NST8
14.33 -1.65%
-0.24
 
24/05/03
08:10:12
3,795,130
54,597,014.60
NOVONIX LTD.
AU000000NVX4
0.83 -0.60%
-0.01
 
24/05/03
08:10:12
1,640,417
1,366,164.50
NRW HOLDINGS LTD.
AU000000NWH5
2.76 -0.36%
-0.01
 
24/05/03
08:10:11
422,395
1,166,402.88
NUFARM LTD.
AU000000NUF3
5.13 -0.39%
-0.02
 
24/05/03
08:10:12
811,009
4,152,414.23
NUIX LTD NPV
AU0000119307
2.12 3.92%
0.08
 
24/05/03
08:10:11
497,033
1,033,301.74
OBJECTIVE CORP LTD NPV
AU000000OCL7
12.41 0.00%
0.00
 
 
24/05/03
08:10:12
3,796
47,200.41
OCEANIA HEALTHCARE LTD NP...
NZOCAE0002S0
0.50 -5.66%
-0.03
 
24/05/02
08:10:42
1,000
500.00
OIL SEARCH LTD.
PG0008579883
- -%
-
 
 
-
-
-
-
OM HOLDINGS LTD NPV
BMG6748X1048
0.52 4.00%
0.02
 
24/05/03
08:10:12
213,619
108,721.35
OMNI BRIDGEWAY LTD.
AU0000082489
1.15 6.48%
0.07
 
24/05/03
08:10:12
1,386,387
1,605,576.99



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.