Look for:

CDAX PERFORMANCE-INDEX


ISIN:
DE0008469602
WKN:
-
2024/09/18 17:50:00
Price
1,619.53 EUR
Difference -0.01% (-0.09)

General attributes

ISIN DE0008469602
Symbol CDAX
Country Germany
Instruments in index 356
Type of index Performance Index
Security type Index

Market data

Open1,619.62 EUR
High1,623.19 EUR
Low1,617.53 EUR
Close (prev. day)1,619.62 EUR
Trading volume (m)80,875,133
Volume (pcs)3,005,501,686

Top 5

Name   Price +|- (%)   Trend
NEXR TECHN... 0.008 +14.29
PARAGON AG 2.48 +12.73
TECHNOTRAN... 18.25 +12.65
BRANICKS G... 2.19 +10.94
BET-AT-HOM... 3.39 +9.68

Flop 5

Name   Price +|- (%)   Trend
SPOBAG AG 1.50 -25.00
NAKIKI SE 0.50 -12.50
PAION AG 0.025 -11.20
PEARL GOLD... 0.302 -5.63
GELSENWASS... 520.00 -5.45

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/09/18 en Credit Markets Weekly PDF Download
2024/09/18 de Credit Markets Weekly (DE) PDF Download
2024/09/13 en Week Ahead PDF Download
2024/09/13 de Wochenausblick PDF Download
2024/09/12 en ECB cuts further PDF Download


2024/09/18 17:50:00
Price
1,619.53 EUR
Difference -0.01% (-0.09)

General attributes

ISIN DE0008469602
Symbol CDAX
Country Germany
Security type Index
Instruments in index 356

Market data

Open1,619.62 EUR
High1,623.19 EUR
Low1,617.53 EUR
Close (prev. day)1,619.62 EUR
Trading volume (m)80,875,133
Volume (pcs)3,005,501,686

Performance and Risk

6m1y3y
Perf (%)+5.01%+16.96%+10.32%
Perf (abs.)+77.28+234.85+151.48
Beta---
Volatility12.6911.7917.37
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,612.43 EUR (86,948,535)
Ø price 30 days | Ø volume 30 days (pcs.)1,589.94 EUR (78,245,436)
Ø price 100 days | Ø volume 100 days (pcs.)1,590.07 EUR (91,626,996)
Ø price 250 days | Ø volume 250 days (pcs.)1,506.51 EUR (102,430,680)
YTD High | date1,637.80 EUR (2024/09/03)
YTD Low | date1,413.55 EUR (2024/01/17)
52 Weeks High | date1,637.80 EUR (2024/09/03)
52 Weeks Low | date1,280.18 EUR (2023/10/26)

Page 2 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
DWS GROUP GMBH & CO. KGAA
DE000DWS1007
36.18 0.17%
0.06
 
24/09/18
17:35:16
32,283
1,165,102.20
DÜRR AG
DE0005565204
20.04 2.45%
0.48
 
24/09/18
17:35:14
74,915
1,492,595.41
E.ON SE
DE000ENAG999
13.535 -1.20%
-0.17
 
24/09/18
17:36:24
4,574,845
62,014,506.98
ECKERT & ZIEGLER SE
DE0005659700
41.56 -0.48%
-0.20
 
24/09/18
17:35:19
13,967
581,791.52
ECOTEL COMMUNICATION AG
DE0005854343
12.60 -1.95%
-0.25
 
24/09/18
17:36:21
629
7,937.25
EINHELL GERMANY AG VZ
DE000A40ESU3
57.60 -3.68%
-2.20
 
24/09/18
17:36:15
3,239
186,651.00
EISEN- UND HÜTTENWERKE AG
DE0005658009
9.10 -4.21%
-0.40
 
24/09/18
11:06:15
3,000
27,641.60
ELMOS SEMICONDUCTOR SE
DE0005677108
65.50 0.61%
0.40
 
24/09/18
17:35:21
6,535
426,901.90
ELRINGKLINGER AG
DE0007856023
4.395 1.85%
0.08
 
24/09/18
17:36:04
63,184
276,849.32
ELUMEO SE
DE000A11Q059
2.14 -4.46%
-0.10
 
24/09/18
17:36:15
11,800
24,912.40
ENAPTER AG
DE000A255G02
4.31 -0.46%
-0.02
 
24/09/18
17:36:24
14,384
62,215.13
ENBW ENERGIE BADEN-WÜRTTE...
DE0005220008
69.00 -0.29%
-0.20
 
24/09/18
17:36:25
59
4,068.20
ENCAVIS AG
DE0006095003
17.07 -0.12%
-0.02
 
24/09/18
17:35:26
64,011
1,091,614.32
ENERGIEKONTOR AG
DE0005313506
55.80 -0.36%
-0.20
 
24/09/18
17:35:21
4,974
277,930.10
EPIGENOMICS AG NPV (POST ...
DE000A37FT41
0.70 -11.17%
-0.09
 
24/06/27
12:42:38
5,061
3,077.16
EVONIK INDUSTRIES AG
DE000EVNK013
20.50 -0.44%
-0.09
 
24/09/18
17:35:23
617,022
12,646,433.01
EVOTEC AG
DE0005664809
6.46 -0.39%
-0.03
 
24/09/18
17:35:09
457,586
2,940,636.93
FAIR VALUE REIT AG
DE000A0MW975
3.42 0.00%
0.00
 
 
24/09/18
15:29:02
0
0.00
FCR IMMOBILIEN AG
DE000A1YC913
9.35 -1.06%
-0.10
 
24/09/18
17:36:24
500
4,650.00
FIELMANN GROUP AG
DE0005772206
46.85 -0.21%
-0.10
 
24/09/18
17:35:26
39,864
1,866,145.40
FIRST SENSOR AG
DE0007201907
60.40 0.00%
0.00
 
 
24/09/18
17:36:09
1,157
69,407.20
FLATEXDEGIRO AG
DE000FTG1111
12.155 -0.73%
-0.09
 
24/09/18
17:35:17
66,412
806,952.55
FORIS AG
DE0005775803
2.70 0.00%
0.00
 
 
24/09/18
17:36:19
0
0.00
FORTEC ELEKTRONIK AG
DE0005774103
18.10 2.26%
0.40
 
24/09/18
17:36:02
584
10,403.60
FRANCOTYP-POSTALIA HOLDIN...
DE000FPH9000
2.28 -0.87%
-0.02
 
24/09/18
17:36:16
4,916
11,306.80
FRAPORT AG
DE0005773303
48.98 0.16%
0.08
 
24/09/18
17:35:07
70,721
3,460,020.84
FREENET AG
DE000A0Z2ZZ5
26.80 -0.59%
-0.16
 
24/09/18
17:35:05
160,469
4,311,760.44
FRESENIUS MEDICAL
DE0005785802
37.42 -0.27%
-0.10
 
24/09/18
17:35:00
171,815
6,432,047.94
FRESENIUS SE & CO. KGAA
DE0005785604
34.22 -0.64%
-0.22
 
24/09/18
17:35:12
516,230
17,669,085.79
FRIEDRICH VORWERK GRP SE ...
DE000A255F11
22.45 -0.66%
-0.15
 
24/09/18
17:36:24
2,036
45,748.65
FRIWO AG
DE0006201106
24.60 0.00%
0.00
 
 
24/09/18
17:36:03
100
2,436.00
FUCHS SE
DE000A3E5D56
30.85 0.65%
0.20
 
24/09/18
17:35:13
8,878
273,982.65
FUCHS SE VZ.
DE000A3E5D64
39.30 0.67%
0.26
 
24/09/18
17:35:02
61,796
2,432,543.88
GATEWAY REAL ESTATE AG
DE000A0JJTG7
0.95 6.15%
0.06
 
24/09/18
17:36:05
800
720.47
GEA GROUP AG
DE0006602006
42.08 -0.09%
-0.04
 
24/09/18
17:35:21
234,776
9,883,138.72
GELSENWASSER AG
DE0007760001
520.00 -5.45%
-30.00
 
24/09/18
16:34:11
52
27,705.00
GERRESHEIMER AG
DE000A0LD6E6
102.40 -0.78%
-0.80
 
24/09/18
17:35:04
56,000
5,735,648.50
GESCO SE
DE000A1K0201
14.20 2.53%
0.35
 
24/09/18
17:38:12
3,141
43,874.75
GFT TECHNOLOGIES AG
DE0005800601
21.55 -0.69%
-0.15
 
24/09/18
17:35:01
28,731
618,603.45
GIGASET AG
DE0005156004
0.0685 -34.76%
-0.04
 
23/09/25
17:36:12
258,586
20,628.65
GRAMMER AG
DE0005895403
7.90 3.95%
0.30
 
24/09/18
17:36:09
1,926
14,964.00
GRENKE AG
DE000A161N30
23.05 2.22%
0.50
 
24/09/18
17:35:27
100,092
2,321,189.65
H&R GMBH & CO KGAA
DE000A2E4T77
3.72 -0.53%
-0.02
 
24/09/18
17:36:17
2,993
11,160.93
HAMBORNER REIT AG
DE000A3H2333
6.62 -0.15%
-0.01
 
24/09/18
17:35:18
29,057
192,934.53
HAMBURGER HAFEN UND LOGIS...
DE000A0S8488
16.72 0.00%
0.00
 
 
24/09/18
17:36:10
3,047
50,993.74
HANNOVER RUECK SE
DE0008402215
250.80 -0.48%
-1.20
 
24/09/18
17:35:06
73,858
18,557,958.40
HANSEYACHTS AG
DE000A0KF6M8
2.56 0.79%
0.02
 
24/05/17
17:36:08
2,411
6,146.40
HAPAG-LLOYD AG NPV
DE000HLAG475
148.80 0.81%
1.20
 
24/09/18
17:36:05
6,964
1,038,181.30
HAWESKO HOLDING SE
DE0006042708
25.80 1.57%
0.40
 
24/09/18
17:36:10
407
10,534.90
HEIDELBERG MATERIALS AG
DE0006047004
95.78 0.55%
0.52
 
24/09/18
17:35:18
259,802
24,845,433.16
HEIDELBERG PHARMA AG
DE000A11QVV0
2.36 0.43%
0.01
 
24/09/18
17:36:20
0
0.00
HEIDELBERGER BETEILIGUNGS...
DE000A254294
87.50 0.00%
0.00
 
 
24/09/18
17:36:17
0
0.00
HEIDELBERGER DRUCKMASCHIN...
DE0007314007
1.032 -0.19%
-0.00
 
24/09/18
17:35:21
441,549
457,942.77
HELLA GMBH & CO KGAA
DE000A13SX22
89.40 1.36%
1.20
 
24/09/18
17:35:05
5,644
502,747.30
HELLOFRESH SE
DE000A161408
8.836 2.29%
0.20
 
24/09/18
17:35:01
1,180,209
10,330,255.16
HENKEL AG & CO KGAA VZ
DE0006048432
80.12 0.10%
0.08
 
24/09/18
17:35:08
215,720
17,265,983.56
HENKEL AG & CO. KGAA
DE0006048408
72.55 0.14%
0.10
 
24/09/18
17:35:00
63,020
4,570,518.85
HENSOLDT AG NPV
DE000HAG0005
28.22 0.50%
0.14
 
24/09/18
17:35:27
206,986
5,850,081.98
HGEARS AG NPV
DE000A3CMGN3
2.15 -3.59%
-0.08
 
24/09/18
17:36:09
700
1,540.00
HOCHTIEF AG
DE0006070006
107.80 0.37%
0.40
 
24/09/18
17:35:15
22,171
2,388,790.50
HORNBACH HOLDING AG & CO....
DE0006083405
84.70 0.83%
0.70
 
24/09/18
17:35:08
9,856
833,059.00
HUGO BOSS AG
DE000A1PHFF7
36.63 1.41%
0.51
 
24/09/18
17:35:22
184,504
6,747,112.12
HYPOPORT SE
DE0005493365
260.80 -3.12%
-8.40
 
24/09/18
17:35:29
5,971
1,559,144.00
INDUS HOLDING AG
DE0006200108
21.80 -0.91%
-0.20
 
24/09/18
17:35:29
4,639
101,236.15
INFAS HOLDING AG
DE0006097108
6.80 0.00%
0.00
 
 
24/09/18
15:29:02
1,000
6,850.00
INFINEON TECHNOLOGIES AG
DE0006231004
30.175 0.63%
0.19
 
24/09/18
17:35:27
2,303,734
69,361,732.89
INIT INNOVATION IN TRAFFI...
DE0005759807
36.60 -0.27%
-0.10
 
24/09/18
17:36:19
1,726
62,635.30
INSTONE REAL ESTATE GROUP...
DE000A2NBX80
9.42 1.40%
0.13
 
24/09/18
17:36:03
13,244
124,059.40
INTERSHOP COMMUNICATIONS ...
DE000A254211
1.69 1.81%
0.03
 
24/09/18
17:36:06
0
0.00
INTERTAINMENT AG
DE0006223605
0.625 0.00%
0.00
 
 
24/09/18
17:36:08
197
118.20
INTICA SYSTEMS SE
DE0005874846
2.98 0.00%
0.00
 
 
24/09/18
17:36:05
0
0.00
INVISION AG
DE0005859698
6.00 -2.44%
-0.15
 
24/02/22
16:44:03
673
4,038.00
IONOS GROUP SE NPV
DE000A3E00M1
21.55 -3.36%
-0.75
 
24/09/18
17:35:31
151,068
3,272,951.05
IVU TRAFFIC TECHNOLOGIES ...
DE0007448508
14.10 0.71%
0.10
 
24/09/18
17:36:27
3,467
48,734.25
JENOPTIK AG
DE000A2NB601
26.70 -0.74%
-0.20
 
24/09/18
17:35:28
24,569
656,267.00
JOST WERKE SE
DE000JST4000
44.10 0.80%
0.35
 
24/09/18
17:35:29
9,657
425,182.60
JUNGHEINRICH AG VZ
DE0006219934
26.46 -0.60%
-0.16
 
24/09/18
17:35:14
41,173
1,091,512.90
K+S AG
DE000KSAG888
11.015 0.64%
0.07
 
24/09/18
17:35:05
447,773
4,922,331.97
KAP BETEILIGUNGS AG
DE0006208408
9.25 0.00%
0.00
 
 
24/09/18
17:36:12
0
0.00
KATEK SE
DE000A40ET05
15.10 0.33%
0.05
 
24/05/17
17:36:11
23,412
353,909.10
KHD HUMBOLDT WEDAG INTERN...
DE0006578008
1.30 -0.76%
-0.01
 
24/09/18
17:35:59
0
0.00
KHD HUMBOLDT WEDAG VERMOE...
DE000A1X3WW8
7.30 0.00%
0.00
 
 
24/08/14
08:25:42
121
883.30
KION GROUP AG
DE000KGX8881
32.74 -0.37%
-0.12
 
24/09/18
17:35:21
179,628
5,898,282.30
KLASSIK RADIO AG
DE0007857476
3.42 0.00%
0.00
 
 
24/09/18
17:36:23
0
0.00
KLOECKNER & CO. SE
DE000KC01000
4.945 -0.50%
-0.03
 
24/09/18
17:35:25
26,517
130,656.77
KNAUS TABBERT AG
DE000A2YN504
30.55 2.35%
0.70
 
24/09/18
17:36:10
8,305
249,810.65
KNORR-BREMSE AG
DE000KBX1006
77.30 1.84%
1.40
 
24/09/18
17:35:23
200,628
15,484,585.95
KOENIG & BAUER AG
DE0007193500
9.57 -0.31%
-0.03
 
24/09/18
17:36:12
7,434
70,990.47
KPS AG
DE000A1A6V48
0.876 3.79%
0.03
 
24/09/18
17:36:08
10,044
8,452.75
KRONES AG
DE0006335003
126.80 1.28%
1.60
 
24/09/18
17:35:27
26,270
3,327,098.60
KSB AG VZ
DE0006292030
554.00 0.36%
2.00
 
24/09/18
17:35:20
342
188,948.00
KSB SE & CO. KGAA
DE0006292006
630.00 1.61%
10.00
 
24/09/18
17:35:09
0
0.00
KWS SAAT SE & CO. KGAA
DE0007074007
65.70 -0.76%
-0.50
 
24/09/18
17:35:26
5,400
355,727.50
LANXESS AG
DE0005470405
26.36 1.54%
0.40
 
24/09/18
17:35:22
285,954
7,511,350.91
LEG IMMOBILIEN SE
DE000LEG1110
92.14 -0.58%
-0.54
 
24/09/18
17:35:08
128,332
11,859,929.82
LEIFHEIT AG
DE0006464506
17.60 -0.28%
-0.05
 
24/09/18
17:36:21
3,362
59,577.90
LINUS DIGITAL FINANCE AG ...
DE000A2QRHL6
1.71 0.00%
0.00
 
 
24/09/18
17:36:16
0
0.00
LPKF LASER & ELECTRONICS ...
DE0006450000
8.85 0.91%
0.08
 
24/09/18
17:36:16
29,378
258,951.34
LS TELCOM AG
DE0005754402
3.02 0.00%
0.00
 
 
24/09/18
17:36:07
0
0.00
LUDWIG BECK AM RATHAUSECK...
DE0005199905
17.60 -0.56%
-0.10
 
24/09/18
17:36:09
1
17.50



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.