Look for:

HDAX PERFORMANCE-INDEX


ISIN:
DE0008469016
WKN:
-
2024/05/10 17:50:00
Price
9,991.58 EUR
Difference 0.47% (46.45)

General attributes

ISIN DE0008469016
Symbol HDAX
Country Germany
Instruments in index 101
Type of index Performance Index
Security type Index

Market data

Open9,980.43 EUR
High10,027.98 EUR
Low9,980.43 EUR
Close (prev. day)9,945.13 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
SIEMENS EN... 24.28 +4.21
FRESENIUS ... 40.40 +4.18
ZALANDO SE 25.24 +3.32
MÜNCHENER ... 455.40 +3.13
INFINEON T... 38.00 +3.01

Flop 5

Name   Price +|- (%)   Trend
STABILUS S... 57.10 -4.99
LANXESS AG 26.92 -3.58
PUMA SE 50.82 -3.20
CTS EVENTI... 81.20 -2.99
FRAPORT AG 47.14 -2.68

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/05/10 en Week Ahead PDF Download
2024/05/10 de Wochenausblick PDF Download
2024/05/08 en Credit Markets Weekly PDF Download
2024/05/08 de Credit Markets Weekly (DE) PDF Download
2024/05/08 de Marktkommentar PDF Download


2024/05/10 17:50:00
Price
9,991.58 EUR
Difference 0.47% (46.45)

General attributes

ISIN DE0008469016
Symbol HDAX
Country Germany
Security type Index
Instruments in index 101

Market data

Open9,980.43 EUR
High10,027.98 EUR
Low9,980.43 EUR
Close (prev. day)9,945.13 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+21.39%+16.07%+18.33%
Perf (abs.)+1,759.08+1,382.24+1,546.44
Beta---
Volatility10.0311.4217.28
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)9,859.89 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)9,679.34 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)9,333.72 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)8,852.09 EUR (0)
YTD High | date10,027.98 EUR (2024/05/10)
YTD Low | date8,752.54 EUR (2024/01/17)
52 Weeks High | date10,027.98 EUR (2024/05/10)
52 Weeks Low | date7,873.99 EUR (2023/10/23)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
1&1 AG
DE0005545503
16.82 0.36%
0.06
 
24/05/10
17:35:22
44,546
747,560.22
ADIDAS AG
DE000A1EWWW0
224.40 0.49%
1.10
 
24/05/10
17:35:06
390,013
87,386,266.30
ADTRAN HOLDINGS INC.
US00486H1059
4.91 -2.66%
-0.13
 
24/05/10
17:35:18
12,013
59,565.85
AIRBUS SE
NL0000235190
159.84 -1.56%
-2.54
 
24/05/10
17:39:45
369,966
59,586,308.32
AIXTRON SE
DE000A0WMPJ6
21.85 -1.62%
-0.36
 
24/05/10
17:35:16
886,634
19,445,853.93
ALLIANZ SE
DE0008404005
265.50 0.84%
2.20
 
24/05/10
17:36:34
938,812
249,384,835.50
AROUNDTOWN SA
LU1673108939
2.072 1.67%
0.03
 
24/05/10
17:35:05
1,350,921
2,804,513.74
ATOSS SOFTWARE AG
DE0005104400
246.00 0.20%
0.50
 
24/05/10
17:35:29
3,039
746,726.50
AURUBIS AG
DE0006766504
71.30 1.78%
1.25
 
24/05/10
17:35:14
216,093
15,408,618.15
BASF SE
DE000BASF111
48.805 -2.08%
-1.03
 
24/05/10
17:38:20
3,296,127
161,579,914.50
BAYER AG
DE000BAY0017
28.955 0.92%
0.27
 
24/05/10
17:37:55
3,655,535
106,133,730.67
BAYERISCHE MOTOREN WERKE ...
DE0005190003
101.60 -0.05%
-0.05
 
24/05/10
17:37:55
1,105,274
112,191,906.55
BECHTLE AG
DE0005158703
45.64 2.42%
1.08
 
24/05/10
17:35:16
259,620
11,803,042.84
BEFESA S.A.
LU1704650164
29.42 0.00%
0.00
 
 
24/05/10
17:35:16
43,475
1,278,192.54
BEIERSDORF AG
DE0005200000
147.25 1.03%
1.50
 
24/05/10
17:35:02
334,589
49,121,476.15
BRENNTAG SE
DE000A1DAHH0
77.74 0.13%
0.10
 
24/05/10
17:35:17
318,762
24,787,599.12
CANCOM SE
DE0005419105
29.06 -1.22%
-0.36
 
24/05/10
17:35:08
28,873
840,926.36
CARL ZEISS MEDITEC AG
DE0005313704
94.55 0.64%
0.60
 
24/05/10
17:39:02
127,631
12,144,816.80
COMMERZBANK AG
DE000CBK1001
14.005 0.07%
0.01
 
24/05/10
17:35:26
7,254,341
101,734,417.51
COMPUGROUP MEDICAL SE & C...
DE000A288904
27.82 2.66%
0.72
 
24/05/10
17:36:14
158,774
4,368,363.12
CONTINENTAL AG
DE0005439004
60.88 0.46%
0.28
 
24/05/10
17:39:43
467,173
28,464,754.40
COVESTRO AG
DE0006062144
48.21 -1.17%
-0.57
 
24/05/10
17:39:42
406,577
19,673,166.95
CTS EVENTIM AG & CO. KGAA
DE0005470306
81.20 -2.99%
-2.50
 
24/05/10
17:40:34
190,144
15,520,865.75
DAIMLER TRUCK HOLDING AG
DE000DTR0CK8
41.49 0.48%
0.20
 
24/05/10
17:41:16
1,535,067
63,892,782.76
DELIVERY HERO SE
DE000A2E4K43
25.24 2.85%
0.70
 
24/05/10
17:35:28
596,302
14,968,598.50
DEUTSCHE BANK AG
DE0005140008
15.878 -0.14%
-0.02
 
24/05/10
17:38:13
6,385,410
101,508,759.21
DEUTSCHE BOERSE AG
DE0005810055
187.45 -0.37%
-0.70
 
24/05/10
17:37:40
358,444
67,223,108.85
DEUTSCHE LUFTHANSA AG
DE0008232125
6.668 -0.83%
-0.06
 
24/05/10
17:43:00
6,562,273
44,057,983.06
DEUTSCHE POST AG
DE0005552004
39.58 1.57%
0.61
 
24/05/10
17:37:35
4,333,829
171,768,143.81
DEUTSCHE TELEKOM AG
DE0005557508
21.97 0.32%
0.07
 
24/05/10
17:35:28
7,680,524
169,003,707.62
DR. ING. H.C. F. PORSCHE ...
DE000PAG9113
81.54 0.34%
0.28
 
24/05/10
17:37:43
434,617
35,380,047.96
E.ON SE
DE000ENAG999
13.195 0.84%
0.11
 
24/05/10
17:35:14
8,510,813
112,612,999.54
ENCAVIS AG
DE0006095003
16.95 -0.24%
-0.04
 
24/05/10
17:39:16
277,161
4,698,453.23
ENERGIEKONTOR AG
DE0005313506
69.20 0.58%
0.40
 
24/05/10
17:35:26
8,386
580,287.60
EVONIK INDUSTRIES AG
DE000EVNK013
20.31 -0.44%
-0.09
 
24/05/10
17:35:17
1,264,160
25,694,199.49
EVOTEC AG
DE0005664809
9.52 -1.30%
-0.13
 
24/05/10
17:43:00
1,141,574
10,949,520.73
FRAPORT AG
DE0005773303
47.14 -2.68%
-1.30
 
24/05/10
17:35:23
167,843
7,998,118.60
FREENET AG
DE000A0Z2ZZ5
23.78 0.17%
0.04
 
24/05/10
17:35:23
383,597
9,136,452.54
FRESENIUS MEDICAL
DE0005785802
40.40 4.18%
1.62
 
24/05/10
17:36:08
637,324
25,746,037.29
FRESENIUS SE & CO. KGAA
DE0005785604
28.67 2.28%
0.64
 
24/05/10
17:35:25
1,494,712
42,796,636.72
FUCHS SE VZ.
DE000A3E5D64
42.56 -0.98%
-0.42
 
24/05/10
17:35:23
63,764
2,728,022.68
GEA GROUP AG
DE0006602006
38.36 0.74%
0.28
 
24/05/10
17:35:15
345,123
13,233,765.84
GERRESHEIMER AG
DE000A0LD6E6
100.40 1.26%
1.25
 
24/05/10
17:38:54
150,896
15,018,910.80
HANNOVER RUECK SE
DE0008402215
237.30 1.67%
3.90
 
24/05/10
17:35:17
169,189
40,054,403.10
HEIDELBERG MATERIALS AG
DE0006047004
102.95 2.85%
2.85
 
24/05/10
17:35:21
577,405
59,298,448.50
HELLA GMBH & CO KGAA
DE000A13SX22
82.90 -0.72%
-0.60
 
24/05/10
17:35:06
10,444
865,551.40
HELLOFRESH SE
DE000A161408
5.71 -2.36%
-0.14
 
24/05/10
17:44:35
2,257,606
13,107,223.54
HENKEL AG & CO KGAA VZ
DE0006048432
82.28 -0.29%
-0.24
 
24/05/10
17:35:29
717,557
59,176,823.72
HENSOLDT AG NPV
DE000HAG0005
38.78 0.88%
0.34
 
24/05/10
17:35:02
356,196
13,809,755.08
HOCHTIEF AG
DE0006070006
102.40 -0.19%
-0.20
 
24/05/10
17:39:43
74,685
7,658,893.80
HUGO BOSS AG
DE000A1PHFF7
47.90 0.67%
0.32
 
24/05/10
17:43:00
326,351
15,647,871.95
INFINEON TECHNOLOGIES AG
DE0006231004
38.00 3.01%
1.11
 
24/05/10
17:35:13
6,893,861
260,480,705.68
JENOPTIK AG
DE000A2NB601
27.40 -0.29%
-0.08
 
24/05/10
17:35:10
66,978
1,846,280.68
JUNGHEINRICH AG VZ
DE0006219934
35.38 -1.28%
-0.46
 
24/05/10
17:37:55
51,791
1,834,248.64
K+S AG
DE000KSAG888
13.845 0.69%
0.10
 
24/05/10
17:35:14
1,883,519
26,125,349.92
KION GROUP AG
DE000KGX8881
46.01 2.34%
1.05
 
24/05/10
17:35:19
315,142
14,468,222.86
KNORR-BREMSE AG
DE000KBX1006
74.70 0.88%
0.65
 
24/05/10
17:35:06
170,183
12,701,822.05
KONTRON AG
AT0000A0E9W5
19.17 1.05%
0.20
 
24/05/10
17:35:17
96,266
1,856,532.58
KRONES AG
DE0006335003
130.80 -0.15%
-0.20
 
24/05/10
17:35:16
28,894
3,780,437.00
LANXESS AG
DE0005470405
26.92 -3.58%
-1.00
 
24/05/10
17:35:00
432,159
11,712,100.04
LEG IMMOBILIEN SE
DE000LEG1110
82.20 -0.44%
-0.36
 
24/05/10
17:35:20
172,039
14,177,141.20
MERCEDES-BENZ GROUP AG
DE0007100000
68.19 -0.23%
-0.16
 
24/05/10
17:42:15
4,129,482
281,426,108.51
MERCK KGAA
DE0006599905
155.50 -0.13%
-0.20
 
24/05/10
17:35:21
225,741
35,132,493.65
MORPHOSYS AG
DE0006632003
67.00 0.00%
0.00
 
 
24/05/10
17:35:25
81,536
5,459,224.60
MTU AERO ENGINES AG
DE000A0D9PT0
233.40 -0.51%
-1.20
 
24/05/10
17:35:25
135,851
31,765,764.30
MÜNCHENER RÜCKVERSICHERUN...
DE0008430026
455.40 3.13%
13.80
 
24/05/10
17:40:41
536,296
243,206,874.80
NAGARRO SE
DE000A3H2200
72.95 -1.02%
-0.75
 
24/05/10
17:36:14
21,793
1,593,825.60
NEMETSCHEK SE
DE0006452907
85.35 1.19%
1.00
 
24/05/10
17:35:24
72,057
6,139,261.35
NORDEX SE
DE000A0D6554
14.36 0.84%
0.12
 
24/05/10
17:42:13
637,940
9,151,425.97
PNE AG
DE000A0JBPG2
13.94 1.90%
0.26
 
24/05/10
17:35:25
54,419
755,347.12
PORSCHE AUTO HL SE
DE000PAH0038
49.32 -0.62%
-0.31
 
24/05/10
17:35:57
903,026
44,709,207.59
PUMA SE
DE0006969603
50.82 -3.20%
-1.68
 
24/05/10
17:43:00
717,388
36,864,041.14
QIAGEN NV
NL0015001WM6
40.87 1.30%
0.53
 
24/05/10
17:35:01
405,893
16,536,144.74
RATIONAL AG
DE0007010803
796.00 -1.00%
-8.00
 
24/05/10
17:36:10
6,631
5,272,738.50
REDCARE PHARMACY NV
NL0012044747
123.70 -1.43%
-1.80
 
24/05/10
17:35:28
37,340
4,668,920.30
RHEINMETALL AG
DE0007030009
535.80 -1.11%
-6.00
 
24/05/10
17:39:02
171,612
92,439,499.40
RTL GROUP S.A.
LU0061462528
29.85 0.67%
0.20
 
24/05/10
17:35:12
67,194
2,003,923.75
RWE AG
DE0007037129
34.50 1.95%
0.66
 
24/05/10
17:35:05
3,937,566
135,688,863.96
SAP SE
DE0007164600
176.06 -0.97%
-1.72
 
24/05/10
17:35:30
1,414,795
249,349,396.22
SARTORIUS AG VZ
DE0007165631
278.80 -1.06%
-3.00
 
24/05/10
17:35:00
69,497
19,410,094.80
SCOUT24 SE NPV
DE000A12DM80
71.15 -0.56%
-0.40
 
24/05/10
17:35:15
149,250
10,628,129.40
SIEMENS AG
DE0007236101
188.40 2.35%
4.32
 
24/05/10
17:35:21
1,724,099
323,753,792.60
SIEMENS ENERGY AG
DE000ENER6Y0
24.28 4.21%
0.98
 
24/05/10
17:36:54
10,570,839
254,321,715.78
SIEMENS HEALTHINEERS AG
DE000SHL1006
52.58 0.19%
0.10
 
24/05/10
17:35:24
556,106
29,225,992.78
SILTRONIC AG
DE000WAF3001
74.65 0.47%
0.35
 
24/05/10
17:35:29
25,483
1,905,407.25
SIXT SE
DE0007231326
79.45 0.44%
0.35
 
24/05/10
17:35:20
67,092
5,359,883.00
SMA SOLAR TECHNOLOGY AG
DE000A0DJ6J9
47.04 0.30%
0.14
 
24/05/10
17:35:19
140,044
6,632,179.74
STABILUS SE
DE000STAB1L8
57.10 -4.99%
-3.00
 
24/05/10
17:35:12
54,988
3,171,981.40
STROEER SE & CO KGAA
DE0007493991
63.00 0.56%
0.35
 
24/05/10
17:39:02
44,360
2,789,586.25
SYMRISE AG
DE000SYM9999
101.95 -1.45%
-1.50
 
24/05/10
17:35:06
510,252
51,998,222.15
TAG IMMOBILIEN AG
DE0008303504
13.71 0.51%
0.07
 
24/05/10
17:35:13
281,788
3,883,771.41
TALANX AG
DE000TLX1005
69.75 1.31%
0.90
 
24/05/10
17:35:05
172,065
11,985,976.85
TEAMVIEWER AG
DE000A2YN900
11.635 -0.04%
-0.01
 
24/05/10
17:35:24
581,648
6,780,187.48
THYSSENKRUPP AG
DE0007500001
4.859 -0.37%
-0.02
 
24/05/10
17:43:00
3,032,821
14,805,794.62
UNITED INTERNET AG
DE0005089031
22.86 -0.78%
-0.18
 
24/05/10
17:35:10
447,499
10,245,733.82
VERBIO SE
DE000A0JL9W6
20.28 -1.07%
-0.22
 
24/05/10
17:35:16
79,550
1,638,861.46
VITESCO TECHNOLOGIES GROU...
DE000VTSC017
71.65 1.06%
0.75
 
24/05/10
17:35:17
10,988
786,557.05
VOLKSWAGEN AG VZ
DE0007664039
116.95 -0.38%
-0.45
 
24/05/10
17:42:30
1,037,955
121,570,691.15
VONOVIA SE
DE000A1ML7J1
27.62 0.47%
0.13
 
24/05/10
17:35:11
2,161,676
60,132,236.55
WACKER CHEMIE AG
DE000WCH8881
100.85 0.20%
0.20
 
24/05/10
17:35:21
114,564
11,549,884.25



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.