Index

Look for:

Products

Print version

2024/05/01 14:27:10
Price
428.8435 EUR
Difference	-0.44% (-1.89)

General attributes

ISIN	SE0001775644
Symbol	-
Country	Sweden
Instruments in index	668
Type of index	-
Security type	Index

Market data

Open	428.7547 EUR
High	429.3268 EUR
Low	427.1970 EUR
Close (prev. day)	430.7337 EUR
Trading volume (m)	-
Volume (pcs)	-

Top 5

Name	Price	+\|- (%)	Trend
CARGOTEC O...	74.00	+16.35
OPTOMED OY...	5.00	+13.64
FASTATOR A...	0.896	+11.86
LIME TECHN...	352.00	+10.00
RESURS HOL...	16.60	+8.71

Flop 5

Name	Price	+\|- (%)	Trend
KH GROUP O...	0.70	-13.37
ORPHAZYME ...	980.00	-10.89
Q-LINEA AB...	2.595	-10.82
BOREO OYJ	20.70	-10.00
ORIOLA OYJ...	0.895	-9.96

Futures and Options

Related Futures	-
Related Options	-

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Recent research

Date	Headline	Download
2024/04/26	Global Equity Ratings
2024/04/26	Aktienempfehlungen Global
2024/04/03	Global Equity Ratings
2024/04/03	Aktienempfehlungen Global
2024/03/26	Global Strategy 2Q 2024

2024/05/01 14:27:10
Price
428.8435 EUR
Difference	-0.44% (-1.89)

General attributes

ISIN	SE0001775644
Symbol	-
Country	Sweden
Security type	Index
Instruments in index	668

Market data

Open	428.7547 EUR
High	429.3268 EUR
Low	427.1970 EUR
Close (prev. day)	430.7337 EUR
Trading volume (m)	-
Volume (pcs)	-

Performance and Risk

	6m	1y	3y
Perf (%)	+25.86%	+13.60%	+15.86%
Perf (abs.)	+88.51	+51.56	+58.96
Beta	-	-	-
Volatility	12.29	13.35	18.45

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Price data

Ø price 5 days \| Ø volume 5 days (pcs.)	427.1829 EUR (0)
Ø price 30 days \| Ø volume 30 days (pcs.)	428.8986 EUR (0)
Ø price 100 days \| Ø volume 100 days (pcs.)	412.9367 EUR (0)
Ø price 250 days \| Ø volume 250 days (pcs.)	383.0783 EUR (0)
YTD High \| date	437.3366 EUR (2024/03/14)
YTD Low \| date	388.9164 EUR (2024/01/17)
52 Weeks High \| date	437.3366 EUR (2024/03/14)
52 Weeks Low \| date	337.8956 EUR (2023/10/26)

Page 1 of 7

Name ISIN	Price	Diff % Diff +/-	Performance	Date Time	Turnover Pc. Turnover Money
A.P. MOLLER-MAERSK A/S CL... DK0010244425	9,910.00	-0.50% -50.00		24/05/01 14:25:02	3,274 32,406,095.00
A.P. MOLLER-MAERSK B DK0010244508	10,205.00	0.15% 15.00		24/05/01 14:26:07	9,609 97,155,291.00
AAK AB SE0011337708	284.60	0.99% 2.80		24/04/30 12:59:50	332,646 94,221,251.10
AALBORG BOLDSPILKLUB A/S DK0060868966	46.80	0.00% 0.00		24/05/01 14:07:55	16 608.40
ABB LTD CH0012221716	544.20	0.15% 0.80		24/04/30 12:59:39	277,918 150,827,874.30
ABLIVA AB SE0002575340	0.172	1.18% 0.00		24/04/30 12:54:46	470,176 81,279.97
ACADEMEDIA AB NPV SE0007897079	50.60	0.20% 0.10		24/04/30 12:59:53	86,557 4,373,172.60
ACRINOVA AB CLASS A SE0015660014	8.15	0.00% 0.00		24/04/30 12:59:38	25 203.75
ACRINOVA AB SER'B'NPV SE0015660030	7.88	1.29% 0.10		24/04/30 12:10:38	76 598.88
ACTIC GROUP AB NPV SE0009269467	4.61	2.44% 0.11		24/04/30 12:51:14	8,617 41,495.87
ACTIVE BIOTECH AB SE0001137985	0.56	1.82% 0.01		24/04/30 12:59:51	34,909 19,378.07
ADDLIFE AB SER. B SE0014401378	102.60	0.20% 0.20		24/04/30 12:59:37	38,562 3,928,266.00
ADDNODE GROUP AB SER. B SE0017885767	114.60	-0.17% -0.20		24/04/30 12:59:51	58,679 6,660,860.90
ADDTECH AB SER. B SE0014781795	232.80	1.93% 4.40		24/04/30 12:59:59	216,420 50,238,630.90
AFARAK GROUP SE FI0009800098	0.347	-0.29% -0.00		24/04/30 17:02:48	73,197 24,759.71
AFRICA OIL CORP CA00829Q1019	20.22	0.90% 0.18		24/04/30 12:59:40	295,352 5,956,321.35
AFRY AB SE0005999836	175.40	2.04% 3.50		24/04/30 12:59:43	176,267 30,665,903.80
AGAT EJENDOMME A/S DK0010258995	1.63	0.00% 0.00		24/05/01 13:01:25	1,608 2,132.04
AGF A/S CLASS B DK0010263722	0.63	0.00% 0.00		24/05/01 14:18:41	28,332 17,845.98
AKTIA BANK PLC FI4000058870	9.56	5.75% 0.52		24/04/30 17:29:41	230,885 2,189,550.68
ALANDSBANKEN ABP A FI0009000103	33.10	-2.07% -0.70		24/04/30 16:11:35	412 13,900.40
ALFA LAVAL AB SE0000695876	473.60	-0.55% -2.60		24/04/30 12:59:31	669,966 316,062,498.80
ALIMAK GROUP AB SE0007158910	102.60	-1.35% -1.40		24/04/30 12:59:38	42,120 4,321,490.80
ALISA BANK PLC FI4000170915	0.194	-3.48% -0.01		24/04/30 17:29:34	53,560 10,705.47
ALK-ABELLÓ B A/S DK0061802139	130.80	0.23% 0.30		24/05/01 14:25:37	26,541 3,410,983.80
ALLEIMA AB NPV SE0017615644	69.00	-1.85% -1.30		24/04/30 12:59:32	381,650 26,613,381.35
ALLIGATOR BIOSCIENCE NPV SE0000767188	0.90	-2.70% -0.03		24/04/30 12:59:49	413,942 370,675.19
ALM BRAND A/S DK0015250344	12.11	-0.33% -0.04		24/05/01 14:22:59	453,464 5,499,218.90
ALMA MEDIA CORPORATION FI0009013114	9.90	2.06% 0.20		24/04/30 17:29:49	1,360 13,316.26
ALVOTECH SA CLASS A LU2458332611	2,080.00	2.97% 60.00		24/04/30 17:15:43	582,783 1,206,229,610.00
AMAROQ MINERALS LTD. IS0000034569	133.00	0.76% 1.00		24/04/30 15:49:56	640,165 84,488,658.00
AMBEA AB SE0009663826	63.45	0.40% 0.25		24/04/30 12:59:38	174,061 10,947,869.03
AMBU A/S DK0060946788	112.15	-0.36% -0.40		24/05/01 14:21:42	59,518 6,660,276.95
ANNEHEM FASTIGHETER AB SE... SE0015221684	16.75	-0.89% -0.15		24/04/30 12:54:50	9,581 160,580.90
ANORA GROUP OYJ FI4000292438	4.995	1.01% 0.05		24/04/30 17:29:49	32,995 164,320.45
ANOTO GROUP AB SE0010415281	0.20	1.01% 0.00		24/04/30 12:19:49	9,462 1,924.12
APETIT OYJ FI0009003503	14.05	0.72% 0.10		24/04/30 16:54:08	917 12,761.95
AQ GROUP AB NPV SE0000772956	633.00	-0.31% -2.00		24/04/30 12:59:40	9,077 5,736,711.00
AQUAPORIN A/S DKK1 DK0061555109	14.50	0.35% 0.05		24/05/01 13:39:30	4,116 59,953.20
ARCTIC PAPER SA PLARTPR00012	55.75	-0.80% -0.45		24/04/30 12:59:39	23,169 1,294,194.10
ARION BANK HF IS0000028157	143.00	1.78% 2.50		24/04/30 17:29:30	1,913,839 272,774,390.25
ARISE AB SE0002095604	38.85	0.52% 0.20		24/04/30 12:59:50	32,107 1,238,625.95
ARJO AB SER'B'NPV SE0010468116	46.72	-0.38% -0.18		24/04/30 12:59:57	289,482 13,585,096.03
ARLA PLAST AB NPV SE0015810817	45.70	0.44% 0.20		24/04/30 12:43:16	3,796 173,651.50
ASCELIA PHARMA AB NPV SE0010573113	10.58	-0.56% -0.06		24/04/30 12:59:37	20,332 211,564.94
ASETEK A/S DK0060477263	4.205	-2.32% -0.10		24/05/01 14:18:02	31,203 119,377.33
ASPO PLC FI0009008072	5.88	-1.01% -0.06		24/04/30 17:29:35	3,241 19,166.78
ASPOCOMP GROUP PLC FI0009008080	3.02	1.68% 0.05		24/04/30 17:17:03	778 2,349.28
ASSA ABLOY AB SER. B SE0007100581	295.00	-1.47% -4.40		24/04/30 12:59:34	1,673,379 494,103,294.35
ASTRAZENECA PLC GB0009895292	1,671.50	0.97% 16.00		24/04/30 12:59:33	124,463 207,049,574.75
ATLANTIC PETROLEUM P/F FO000A0DN9X4	2.68	0.00% 0.00		24/05/01 11:48:15	10,166 25,610.78
ATLAS COPCO AB SER. A SE0017486889	195.45	0.08% 0.15		24/04/30 12:59:40	4,427,128 865,719,820.11
ATLAS COPCO AB SER. B SE0017486897	167.50	-0.09% -0.15		24/04/30 12:59:56	1,538,102 258,030,392.90
ATRIA PLC A FI0009006548	9.40	-1.05% -0.10		24/04/30 16:51:28	4,037 38,046.22
ATRIUM LJUNGBERG AB SER. ... SE0000191827	195.40	0.00% 0.00		24/04/30 12:59:40	63,608 12,438,902.80
ATTENDO AB NPV SE0007666110	41.80	-0.59% -0.25		24/04/30 12:59:30	146,727 6,121,498.90
AUTOLIV INC. SDB SE0021309614	1,304.40	-1.66% -22.00		24/04/30 12:59:55	51,564 67,720,631.10
AVANZA BANK HOLDING AB SE0012454072	238.60	-1.12% -2.70		24/04/30 12:59:51	121,195 28,977,779.30
AXFOOD AB SE0006993770	285.40	-0.49% -1.40		24/04/30 12:59:47	118,161 33,628,575.45
B3 CONSULTING GROUP AB SE0008347660	69.20	-0.86% -0.60		24/04/30 12:59:32	3,138 220,723.20
BACTIGUARD HOLDING AB SER... SE0005878741	70.80	1.72% 1.20		24/04/30 12:59:39	2,624 182,807.40
BALCO GROUP AB NPV SE0010323998	40.40	0.12% 0.05		24/04/30 12:59:47	7,067 287,227.10
BANG & OLUFSEN A/S DK0010218429	9.50	-0.42% -0.04		24/05/01 14:15:20	21,943 209,996.04
BANK OF ÅLAND PLC B FI0009001127	32.90	-0.90% -0.30		24/04/30 17:29:42	1,229 40,611.20
BANKNORDIK P/F FO0000000088	158.00	-0.32% -0.50		24/05/01 13:03:12	1,124 178,407.00
BAVARIAN NORDIC A/S DK0015998017	152.00	-0.98% -1.50		24/05/01 14:26:10	86,261 13,157,409.83
BE GROUP AB SE0008321921	57.90	0.17% 0.10		24/04/30 12:59:31	1,134 65,776.90
BEIJER ALMA AB SER. B SE0011090547	210.00	-0.47% -1.00		24/04/30 12:59:34	13,751 2,891,781.50
BEIJER REF AB SER. B SE0015949748	158.45	-0.72% -1.15		24/04/30 12:59:52	444,738 70,331,068.67
BERGMAN & BEVING AB SER. ... SE0000101362	223.50	1.13% 2.50		24/04/30 12:59:46	2,177 482,623.50
BETSSON AB SER. B SE0020845014	122.50	1.16% 1.40		24/04/30 12:59:56	426,831 52,329,489.10
BETTER COLLECTIVE A/S EUR... DK0060952240	295.50	0.17% 0.50		24/04/30 12:59:56	22,512 6,646,365.50
BETTER COLLECTIVE A/S EUR... DK0060952240	188.00	0.53% 1.00		24/05/01 13:34:20	1,390 259,916.40
BHG GROUP AB SE0010948588	13.94	-1.34% -0.19		24/04/30 12:59:30	702,114 9,824,615.28
BICO GROUP AB SER. B SE0013647385	46.30	-3.54% -1.70		24/04/30 12:59:49	55,810 2,624,697.41
BILIA AB SER. A SE0009921588	139.50	2.42% 3.30		24/04/30 12:59:38	66,832 9,223,004.40
BILLERUD AB SE0000862997	92.35	-2.79% -2.65		24/04/30 12:59:57	517,695 47,997,943.63
BIOARCTIC AB SER. B SE0010323311	195.00	-2.01% -4.00		24/04/30 12:59:39	46,386 9,078,483.90
BIOGAIA AB SER. B SE0017769995	117.90	1.20% 1.40		24/04/30 12:59:51	40,179 4,713,734.80
BIOHIT OYJ B FI0009005482	2.01	0.50% 0.01		24/04/30 16:44:09	10,221 20,493.01
BIOINVENT INTERNATIONAL A... SE0015244520	26.00	2.77% 0.70		24/04/30 12:59:33	48,752 1,265,639.35
BIOPORTO A/S DK0011048619	1.306	0.77% 0.01		24/05/01 14:16:09	260,901 337,838.10
BIOTAGE AB SE0000454746	168.00	0.24% 0.40		24/04/30 12:59:34	132,435 22,309,629.15
BITTIUM OYJ FI0009007264	5.94	1.37% 0.08		24/04/30 17:29:33	11,033 64,630.44
BJÖRN BORG AB SE0020050805	48.25	-1.43% -0.70		24/04/30 12:59:42	10,333 500,910.95
BOLIDEN AB SE0020050417	368.10	0.63% 2.30		24/04/30 12:59:41	1,375,559 504,646,744.50
BONAVA AB SER'A'NPV SE0008091573	10.00	0.00% 0.00		24/04/30 12:59:53	156 1,560.00
BONAVA AB SER'B'NPV SE0008091581	10.15	-0.98% -0.10		24/04/30 12:59:36	274,412 2,788,292.58
BONESUPPORT HOLDING AB SE0009858152	226.00	-0.35% -0.80		24/04/30 12:59:41	178,875 39,883,002.90
BONG AB SE0000396061	0.852	0.24% 0.00		24/04/30 11:47:48	1,269 1,079.39
BOOZT AB SE0009888738	126.50	0.24% 0.30		24/04/30 12:59:47	61,384 7,743,374.00
BOREO OYJ FI0009900724	20.70	-10.00% -2.30		24/04/30 17:09:13	1,392 28,276.00
BOULE DIAGNOSTICS AB SE0011231158	10.10	0.00% 0.00		24/04/30 12:59:53	1,616 16,308.75
BRAVIDA HOLDING AB SE0007491303	75.15	-0.46% -0.35		24/04/30 12:59:48	232,355 17,475,539.67
BRD. KLEE B A/S DK0010129089	3,980.00	4.19% 160.00		24/04/24 13:20:14	6 24,520.00
BRIM HF. IS0000000297	77.60	0.00% 0.00		24/04/30 15:20:00	31,694 2,459,454.40
BRINOVA FASTIGHETER AB SE... SE0008347652	19.35	0.00% 0.00		24/04/30 12:50:51	9,365 183,299.35
BROEDRENE A&O JOHANSEN PR... DK0061686714	69.70	-0.57% -0.40		24/05/01 14:17:25	1,488 104,032.50
BRØNDBYERNES IF FODBOLD A... DK0010247956	0.75	-0.53% -0.00		24/05/01 14:15:42	109,043 82,401.35
BTS GROUP AB SER. B SE0000805426	359.00	0.84% 3.00		24/04/30 12:59:40	2,092 751,795.00

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.

Look for:

Products

OMX NORDIC ALL SHARE (EUR)(TR)

General attributes

Market data

Top 5

Flop 5

Futures and Options

Add Benchmark:

Recent research

General attributes

Market data

Performance and Risk

Add Benchmark:

Price data

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS