2024/04/25 23:16:00 | |
---|---|
Price | |
17,430.5036 USD | |
Difference | -0.55% (-96.30) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Instruments in index | 101 |
Type of index | Price Index |
Security type | Index |
Open | 17,205.2795 USD |
High | 17,474.4610 USD |
Low | 17,172.4228 USD |
Close (prev. day) | 17,526.8005 USD |
Trading volume (m) | 1,000,956 |
Volume (pcs) | 99,348,844,790 |
Name | Price | +|- (%) | Trend |
TESLA INC. | 170.18 | +4.97 | |
NVIDIA COR... | 826.32 | +3.71 | |
MARVELL TE... | 67.48 | +4.06 | |
KEURIG DR ... | 33.84 | +4.64 | |
ASTRAZENEC... | 75.03 | +5.38 |
Name | Price | +|- (%) | Trend |
META PLATF... | 441.38 | -10.56 | |
COMCAST CO... | 37.87 | -5.82 | |
SIRIUS XM ... | 3.02 | -4.43 | |
O'REILLY A... | 1,054.13 | -3.53 | |
GILEAD SCI... | 65.27 | -2.70 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/26 | Aktienempfehlungen Global | ||
2024/04/19 | Week Ahead | ||
2024/04/19 | Wochenausblick | ||
2024/04/12 | Wochenausblick |
2024/04/25 23:16:00 | |
---|---|
Price | |
17,430.5036 USD | |
Difference | -0.55% (-96.30) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 101 |
Open | 17,205.2795 USD |
High | 17,474.4610 USD |
Low | 17,172.4228 USD |
Close (prev. day) | 17,526.8005 USD |
Trading volume (m) | 1,000,956 |
Volume (pcs) | 99,348,844,790 |
6m | 1y | 3y | |
Perf (%) | +21.20% | +36.98% | +25.03% |
Perf (abs.) | +3,048.86 | +4,705.40 | +3,489.06 |
Beta | - | - | - |
Volatility | 15.61 | 16.63 | 23.64 |
Ø price 5 days | Ø volume 5 days (pcs.) | 17,335.4613 USD (891,806) |
Ø price 30 days | Ø volume 30 days (pcs.) | 17,930.1564 USD (851,964) |
Ø price 100 days | Ø volume 100 days (pcs.) | 17,417.6290 USD (882,915) |
Ø price 250 days | Ø volume 250 days (pcs.) | 15,903.2446 USD (909,689) |
YTD High | date | 18,464.7036 USD (2024/03/21) |
YTD Low | date | 16,249.1890 USD (2024/01/05) |
52 Weeks High | date | 18,464.7036 USD (2024/03/21) |
52 Weeks Low | date | 12,783.4177 USD (2023/04/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADOBE INC. US00724F1012 |
473.44 | -0.77% -3.68 |
|
24/04/25 22:00:00 |
2,250,913 1,060,277,296.24 |
ADVANCED MICRO DEVICES IN... US0079031078 |
153.76 | 1.33% 2.02 |
|
24/04/25 22:00:00 |
41,471,423 6,330,617,493.89 |
AIRBNB INC. CLASS A US0090661010 |
163.01 | 0.10% 0.17 |
|
24/04/25 22:00:00 |
2,401,828 388,806,014.08 |
ALPHABET INC A US02079K3059 |
156.00 | -1.97% -3.13 |
|
24/04/25 22:00:00 |
57,109,730 9,086,457,650.16 |
ALPHABET INC. CLASS C US02079K1079 |
157.95 | -1.96% -3.15 |
|
24/04/25 22:00:00 |
36,197,789 5,797,144,114.14 |
AMAZON.COM INC. US0231351067 |
173.67 | -1.65% -2.92 |
|
24/04/25 22:00:00 |
49,249,390 8,472,652,193.53 |
AMERICAN ELECTRIC POWER C... US0255371017 |
86.86 | 0.57% 0.49 |
|
24/04/25 22:00:00 |
3,239,613 280,494,753.34 |
AMGEN INC. US0311621009 |
269.38 | -1.33% -3.63 |
|
24/04/25 22:00:00 |
1,794,024 483,518,676.29 |
ANALOG DEVICES INC. US0326541051 |
197.94 | 0.73% 1.44 |
|
24/04/25 22:00:00 |
3,301,535 652,341,592.80 |
ANSYS INC. US03662Q1058 |
327.04 | -0.47% -1.53 |
|
24/04/25 22:00:00 |
373,967 121,708,389.89 |
APPLE INC US0378331005 |
169.89 | 0.51% 0.87 |
|
24/04/25 22:00:00 |
50,558,329 8,566,913,233.23 |
APPLIED MATERIALS INC US0382221051 |
197.50 | 0.73% 1.44 |
|
24/04/25 22:00:00 |
4,238,321 832,694,832.82 |
ASML HOLDING N.V. ADR USN070592100 |
902.51 | 1.14% 10.19 |
|
24/04/25 22:00:00 |
1,114,156 997,883,445.80 |
ASTRAZENECA PLC SPON. ADR US0463531089 |
75.03 | 5.38% 3.83 |
|
24/04/25 22:00:00 |
15,606,581 1,173,922,115.55 |
ATLASSIAN CORP. CLASS A US0494681010 |
198.41 | -0.30% -0.60 |
|
24/04/25 22:00:00 |
2,227,904 435,011,070.05 |
AUTODESK INC US0527691069 |
216.40 | 0.65% 1.40 |
|
24/04/25 22:00:00 |
2,211,585 476,931,992.51 |
AUTOMATIC DATA PROCESSING... US0530151036 |
246.34 | -0.11% -0.27 |
|
24/04/25 22:00:00 |
1,224,550 301,648,390.61 |
BAKER HUGHES INC. 'A' US05722G1004 |
33.30 | 1.93% 0.63 |
|
24/04/25 22:00:00 |
8,729,851 289,097,472.95 |
BIOGEN IDEC INC. US09062X1037 |
202.46 | 0.23% 0.47 |
|
24/04/25 22:00:00 |
1,590,300 320,570,981.31 |
BOOKING HOLDINGS INC. US09857L1089 |
3,502.48 | -0.43% -15.04 |
|
24/04/25 22:00:00 |
142,949 500,865,244.59 |
BROADCOM INC. US11135F1012 |
1,294.42 | 2.99% 37.60 |
|
24/04/25 22:00:00 |
3,040,967 3,933,347,150.56 |
CADENCE DESIGN SYSTEMS IN... US1273871087 |
277.08 | -0.21% -0.58 |
|
24/04/25 22:00:00 |
2,046,459 565,775,674.29 |
CDW CORP. US12514G1085 |
243.42 | 1.13% 2.73 |
|
24/04/25 22:00:00 |
753,354 182,849,142.26 |
CHARTER COMMUN INC US16119P1084 |
259.10 | -2.12% -5.60 |
|
24/04/25 22:00:00 |
2,172,712 561,381,860.62 |
CINTAS CORP US1729081059 |
665.25 | 0.17% 1.12 |
|
24/04/25 22:00:00 |
289,785 192,579,074.84 |
CISCO SYSTEMS INC US17275R1023 |
48.10 | -0.52% -0.25 |
|
24/04/25 22:00:00 |
18,790,892 904,606,421.70 |
COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
70.94 | 1.84% 1.28 |
|
24/04/25 22:00:00 |
2,427,016 171,968,215.45 |
COGNIZANT TECHNOLOGY SOLU... US1924461023 |
66.76 | -1.13% -0.76 |
|
24/04/25 22:00:00 |
3,460,045 230,836,369.43 |
COMCAST CORP. CLASS A US20030N1019 |
37.87 | -5.82% -2.34 |
|
24/04/25 22:00:00 |
37,835,380 1,433,208,967.14 |
CONSTELLATION ENERGY CORP... US21037T1097 |
188.01 | 0.99% 1.85 |
|
24/04/25 22:00:00 |
2,908,922 548,303,712.66 |
COPART INC. US2172041061 |
55.22 | 0.53% 0.29 |
|
24/04/25 22:00:00 |
4,655,497 256,455,244.49 |
COSTAR GROUP INC. US22160N1090 |
90.34 | -1.75% -1.61 |
|
24/04/25 22:00:00 |
2,781,533 250,670,921.93 |
COSTCO WHOLESALE CORP US22160K1051 |
721.86 | -0.28% -2.03 |
|
24/04/25 22:00:00 |
1,613,597 1,162,504,435.28 |
CROWDSTRIKE HOLDINGS INC.... US22788C1053 |
298.02 | 0.13% 0.40 |
|
24/04/25 22:00:00 |
2,022,144 596,938,043.49 |
CSX CORP COM USD1 US1264081035 |
34.03 | 1.07% 0.36 |
|
24/04/25 22:00:00 |
11,992,120 407,093,207.27 |
DATADOG INC. CLASS A US23804L1035 |
125.25 | -1.43% -1.82 |
|
24/04/25 22:00:00 |
2,950,846 369,037,883.42 |
DEXCOM INC. US2521311074 |
138.01 | 0.10% 0.14 |
|
24/04/25 22:00:00 |
4,203,199 575,174,711.73 |
DIAMONDBACK ENERGY INC. US25278X1090 |
207.10 | 0.91% 1.86 |
|
24/04/25 22:00:00 |
1,093,810 225,754,793.73 |
DOLLAR TREE INC US2567461080 |
121.69 | -0.57% -0.70 |
|
24/04/25 22:00:00 |
1,768,930 214,494,093.06 |
DOORDASH INC. CLASS A US25809K1051 |
128.11 | 1.07% 1.35 |
|
24/04/25 22:00:00 |
5,904,349 750,564,351.49 |
ELECTRONIC ARTS INC. US2855121099 |
127.31 | -0.65% -0.83 |
|
24/04/25 22:00:00 |
1,221,723 155,481,709.05 |
EXELON CORP. US30161N1019 |
37.66 | -0.29% -0.11 |
|
24/04/25 22:00:00 |
3,958,519 149,029,832.88 |
FASTENAL COMPANY US3119001044 |
68.14 | 0.59% 0.40 |
|
24/04/25 22:00:00 |
2,711,278 184,185,858.61 |
FORTINET INC. US34959E1091 |
64.03 | -2.17% -1.42 |
|
24/04/25 22:00:00 |
3,670,755 233,949,779.26 |
GE HEALTHCARE TECHNOLOGIE... US36266G1076 |
85.95 | -0.89% -0.77 |
|
24/04/25 22:00:00 |
1,363,051 116,503,784.75 |
GILEAD SCIENCES INC. US3755581036 |
65.27 | -2.70% -1.81 |
|
24/04/25 22:00:00 |
15,171,959 994,246,496.95 |
GLOBALFOUNDRIES INC. KYG393871085 |
47.79 | 1.01% 0.48 |
|
24/04/25 22:00:00 |
1,100,548 52,672,327.90 |
HONEYWELL INTERNATIONAL I... US4385161066 |
193.02 | -0.91% -1.77 |
|
24/04/25 22:00:00 |
3,894,330 752,059,229.74 |
IDEXX LABORATORIES INC. US45168D1046 |
489.24 | -1.04% -5.14 |
|
24/04/25 22:00:00 |
358,641 174,482,437.08 |
ILLUMINA INC. US4523271090 |
121.05 | -1.48% -1.82 |
|
24/04/25 22:00:00 |
962,789 115,228,870.28 |
INTEL CORP. US4581401001 |
35.11 | 1.77% 0.61 |
|
24/04/25 22:00:00 |
66,549,403 2,306,401,253.37 |
INTUIT INC. US4612021034 |
626.39 | -1.43% -9.10 |
|
24/04/25 22:00:00 |
1,242,962 778,924,653.40 |
INTUITIVE SURGICAL INC US46120E6023 |
373.12 | -0.50% -1.89 |
|
24/04/25 22:00:00 |
1,262,618 469,849,095.75 |
KEURIG DR PEPPER US49271V1008 |
33.84 | 4.64% 1.50 |
|
24/04/25 22:00:00 |
14,558,956 490,800,050.44 |
KLA CORP. US4824801009 |
672.95 | 2.50% 16.41 |
|
24/04/25 22:00:00 |
1,065,820 712,039,169.34 |
KRAFT HEINZ CO. US5007541064 |
38.37 | -0.52% -0.20 |
|
24/04/25 22:00:00 |
6,668,109 255,588,983.97 |
LAM RESEARCH CORP US5128071082 |
901.47 | 1.87% 16.58 |
|
24/04/25 22:00:00 |
1,309,328 1,180,763,366.61 |
LINDE PLC IE000S9YS762 |
443.83 | -0.11% -0.49 |
|
24/04/25 22:00:00 |
1,442,677 639,594,039.81 |
LULULEMON ATHLETICA INC. US5500211090 |
360.00 | -1.26% -4.59 |
|
24/04/25 22:00:00 |
1,538,379 553,442,673.69 |
MARRIOTT INTERNATIONAL IN... US5719032022 |
241.94 | -0.87% -2.12 |
|
24/04/25 22:00:00 |
1,207,368 292,111,273.86 |
MARVELL TECHNOLOGY INC. US5738741041 |
67.48 | 4.06% 2.63 |
|
24/04/25 22:00:00 |
12,342,156 827,647,945.41 |
MERCADOLIBRE INC. US58733R1023 |
1,363.83 | -0.45% -6.17 |
|
24/04/25 22:00:00 |
211,265 287,274,191.64 |
META PLATFORMS INC. CLASS... US30303M1027 |
441.38 | -10.56% -52.12 |
|
24/04/25 22:00:00 |
82,890,741 35,864,386,064.29 |
MICROCHIP TECHNOLOGY INC. US5950171042 |
92.21 | 1.69% 1.53 |
|
24/04/25 22:00:00 |
6,241,534 571,013,219.78 |
MICRON TECHNOLOGY INC US5951121038 |
111.58 | -0.18% -0.20 |
|
24/04/25 22:00:00 |
18,342,804 2,043,296,943.89 |
MICROSOFT CORP. US5949181045 |
399.04 | -2.45% -10.02 |
|
24/04/25 22:00:00 |
40,586,450 16,139,587,452.30 |
MODERNA INC. US60770K1079 |
106.18 | -2.45% -2.67 |
|
24/04/25 22:00:00 |
2,798,459 295,300,305.60 |
MONDELEZ INTERNATIONAL IN... US6092071058 |
70.80 | -0.72% -0.51 |
|
24/04/25 22:00:00 |
10,654,106 755,974,425.70 |
MONGODB INC. CLASS A US60937P1066 |
366.13 | -0.86% -3.16 |
|
24/04/25 22:00:00 |
1,150,199 417,827,942.15 |
MONSTER BEVERAGE CORP. US61174X1090 |
53.15 | -2.17% -1.18 |
|
24/04/25 22:00:00 |
7,483,057 395,179,646.32 |
NETFLIX INC US64110L1061 |
564.80 | 1.74% 9.68 |
|
24/04/25 22:00:00 |
3,807,101 2,132,873,508.57 |
NVIDIA CORP. US67066G1040 |
826.32 | 3.71% 29.55 |
|
24/04/25 22:00:00 |
42,464,073 34,702,736,876.01 |
NXP SEMICONDUCTORS NV NL0009538784 |
238.08 | 1.29% 3.04 |
|
24/04/25 22:00:00 |
2,052,353 487,018,976.05 |
O'REILLY AUTOMOTIVE INC. US67103H1077 |
1,054.13 | -3.53% -38.57 |
|
24/04/25 22:00:00 |
917,937 958,235,119.16 |
OLD DOMINION FREIGHT LINE... US6795801009 |
196.66 | 0.82% 1.60 |
|
24/04/25 22:00:00 |
2,605,065 510,493,007.35 |
ON SEMICONDUCTOR CORP US6821891057 |
66.38 | 1.30% 0.85 |
|
24/04/25 22:00:00 |
9,329,903 619,035,603.48 |
PACCAR INC. US6937181088 |
112.62 | -0.98% -1.12 |
|
24/04/25 22:00:00 |
3,322,831 373,142,695.95 |
PALO ALTO NETWORKS INC. US6974351057 |
288.79 | -1.71% -5.03 |
|
24/04/25 22:00:00 |
2,711,441 778,094,273.04 |
PAYCHEX INC US7043261079 |
121.97 | -0.45% -0.55 |
|
24/04/25 22:00:00 |
1,204,346 147,114,760.66 |
PAYPAL HOLDINGS INC. US70450Y1038 |
64.10 | -1.14% -0.74 |
|
24/04/25 22:00:00 |
11,711,244 746,541,964.20 |
PDD HOLDINGS INC SPON ADS... US7223041028 |
125.79 | -1.38% -1.76 |
|
24/04/25 22:00:00 |
7,765,015 974,524,883.55 |
PEPSICO INC. US7134481081 |
176.68 | -0.41% -0.73 |
|
24/04/25 22:00:00 |
7,441,497 1,322,422,288.42 |
QUALCOMM INC. US7475251036 |
163.30 | -0.20% -0.33 |
|
24/04/25 22:00:00 |
6,230,692 1,016,367,732.30 |
REGENERON PHARMACEUTICALS... US75886F1075 |
890.68 | -1.75% -15.86 |
|
24/04/25 22:00:00 |
576,565 513,801,329.00 |
ROPER TECHNOLOGIES INC US7766961061 |
540.41 | 0.45% 2.40 |
|
24/04/25 22:00:00 |
552,944 298,280,577.97 |
ROSS STORES INC US7782961038 |
132.15 | -0.35% -0.46 |
|
24/04/25 22:00:00 |
2,364,268 311,554,042.48 |
SIRIUS XM HOLDINGS INC. US82968B1035 |
3.02 | -4.43% -0.14 |
|
24/04/25 22:00:00 |
31,702,312 95,505,076.28 |
STARBUCKS CORP US8552441094 |
87.84 | -1.03% -0.91 |
|
24/04/25 22:00:00 |
7,284,616 641,645,922.57 |
SYNOPSYS INC. US8716071076 |
530.11 | 0.49% 2.59 |
|
24/04/25 22:00:00 |
924,824 487,970,465.15 |
T-MOBILE US INC. US8725901040 |
164.05 | -0.08% -0.13 |
|
24/04/25 22:00:00 |
5,817,308 952,453,074.04 |
TAKE-TWO INTERACTIVE SOFT... US8740541094 |
143.43 | 0.42% 0.60 |
|
24/04/25 22:00:00 |
1,108,870 158,602,410.98 |
TESLA INC. US88160R1014 |
170.18 | 4.97% 8.05 |
|
24/04/25 22:00:00 |
126,427,521 20,941,156,859.79 |
TEXAS INSTRUMENTS INC US8825081040 |
175.25 | 0.25% 0.44 |
|
24/04/25 22:00:00 |
9,130,782 1,594,918,516.48 |
THE TRADE DESK INC. CLASS... US88339J1051 |
83.34 | -0.54% -0.45 |
|
24/04/25 22:00:00 |
4,238,722 349,913,794.67 |
VERISK ANALYTICS INC. US92345Y1064 |
222.79 | 0.24% 0.54 |
|
24/04/25 22:00:00 |
1,052,563 233,951,020.44 |
VERTEX PHARMACEUTICALS IN... US92532F1003 |
397.70 | -0.76% -3.06 |
|
24/04/25 22:00:00 |
787,700 313,075,045.96 |
WALGREENS BOOTS AL US9314271084 |
17.60 | -1.18% -0.21 |
|
24/04/25 22:00:00 |
7,865,519 138,671,945.75 |
WARNER BROS. DISCOVERY IN... US9344231041 |
8.29 | -1.07% -0.09 |
|
24/04/25 22:00:00 |
24,682,142 203,078,972.28 |
WORKDAY INC. US98138H1014 |
254.06 | -0.66% -1.68 |
|
24/04/25 22:00:00 |
1,446,076 367,286,991.09 |
XCEL ENERGY INC US98389B1008 |
55.01 | -0.58% -0.32 |
|
24/04/25 22:00:00 |
6,717,657 370,341,445.01 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.