2024/04/29 13:52:11 | |
---|---|
Price | |
7,276.6926 EUR | |
Difference | 0.58% (42.27) |
ISIN | FI0008900014 |
Symbol | - |
Country | Finland |
Instruments in index | 140 |
Type of index | - |
Security type | Index |
Open | 7,244.9527 EUR |
High | 7,279.6915 EUR |
Low | 7,244.9527 EUR |
Close (prev. day) | 7,234.4199 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
ELECSTER O... | 5.25 | +9.38 | |
HONKARAKEN... | 3.20 | +7.38 | |
KEMIRA OYJ | 20.04 | +4.38 | |
OPTOMED OY... | 4.50 | +9.49 | |
WULFF GROU... | 2.75 | +5.77 |
Name | Price | +|- (%) | Trend |
DIGITALIST... | 0.0074 | -7.50 | |
TECNOTREE ... | 5.878 | -6.73 | |
SAGA FURS ... | 10.10 | -6.48 | |
ENERSENSE ... | 3.50 | -6.42 | |
BOREO OYJ | 21.80 | -5.22 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/29 | Wie reagiert die Fed auf die jüngsten Daten? | ||
2024/04/26 | Week Ahead | ||
2024/04/26 | Wochenausblick | ||
2024/04/26 | Global Equity Ratings | ||
2024/04/26 | Aktienempfehlungen Global |
2024/04/29 13:52:11 | |
---|---|
Price | |
7,276.6926 EUR | |
Difference | 0.58% (42.27) |
ISIN | FI0008900014 |
Symbol | - |
Country | Finland |
Security type | Index |
Instruments in index | 140 |
Open | 7,244.9527 EUR |
High | 7,279.6915 EUR |
Low | 7,244.9527 EUR |
Close (prev. day) | 7,234.4199 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +10.72% | -6.38% | -16.36% |
Perf (abs.) | +700.56 | -493.24 | -1,415.03 |
Beta | - | - | - |
Volatility | 12.07 | 12.44 | 16.64 |
Ø price 5 days | Ø volume 5 days (pcs.) | 7,249.0407 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 7,230.5080 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7,236.4356 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,165.0015 EUR (0) |
YTD High | date | 7,455.2408 EUR (2024/01/09) |
YTD Low | date | 7,063.1541 EUR (2024/02/13) |
52 Weeks High | date | 7,781.1446 EUR (2023/04/28) |
52 Weeks Low | date | 6,410.5541 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AFARAK GROUP SE FI0009800098 |
0.353 | 0.00% 0.00 |
|
24/04/29 13:35:10 |
45,766 14,036.06 |
AKTIA BANK PLC FI4000058870 |
9.04 | -0.33% -0.03 |
|
24/04/29 13:49:06 |
27,522 249,227.01 |
ALANDSBANKEN ABP A FI0009000103 |
33.60 | -2.89% -1.00 |
|
24/04/29 13:50:01 |
362 12,395.40 |
ALISA BANK PLC FI4000170915 |
0.196 | -0.25% -0.00 |
|
24/04/29 13:46:18 |
83,787 16,584.34 |
ALMA MEDIA CORPORATION FI0009013114 |
9.80 | 0.62% 0.06 |
|
24/04/29 13:37:49 |
8,251 80,743.62 |
ANORA GROUP OYJ FI4000292438 |
4.915 | 2.61% 0.13 |
|
24/04/29 13:46:30 |
20,994 102,566.27 |
APETIT OYJ FI0009003503 |
13.85 | -2.81% -0.40 |
|
24/04/29 11:10:12 |
920 11,691.45 |
ASPO PLC FI0009008072 |
5.96 | 3.47% 0.20 |
|
24/04/29 13:49:47 |
11,399 67,652.68 |
ASPOCOMP GROUP PLC FI0009008080 |
2.97 | 0.34% 0.01 |
|
24/04/29 12:04:54 |
871 2,585.46 |
ATRIA PLC A FI0009006548 |
9.42 | -1.46% -0.14 |
|
24/04/29 12:48:24 |
8,667 82,105.52 |
BANK OF ÅLAND PLC B FI0009001127 |
33.40 | -0.89% -0.30 |
|
24/04/29 13:26:21 |
1,222 41,437.40 |
BIOHIT OYJ B FI0009005482 |
2.00 | -0.99% -0.02 |
|
24/04/29 13:52:45 |
4,800 9,662.38 |
BITTIUM OYJ FI0009007264 |
5.96 | -2.30% -0.14 |
|
24/04/29 13:46:19 |
12,120 72,514.50 |
BOREO OYJ FI0009900724 |
21.80 | -5.22% -1.20 |
|
24/04/29 12:55:33 |
251 5,571.80 |
CAPMAN OYJ CLASS B FI0009009377 |
2.01 | 2.03% 0.04 |
|
24/04/29 13:51:24 |
53,034 105,724.39 |
CARGOTEC OYJ CLASS B FI0009013429 |
62.50 | -0.24% -0.15 |
|
24/04/29 13:51:25 |
24,337 1,524,843.17 |
CAVERION OYJ FI4000062781 |
8.76 | 0.11% 0.01 |
|
24/04/29 12:04:18 |
3,636 31,762.51 |
CITYCON OYJ FI4000369947 |
3.768 | 0.48% 0.02 |
|
24/04/29 13:52:42 |
39,746 149,667.21 |
COMPONENTA CORP. FI4000476783 |
2.44 | 0.83% 0.02 |
|
24/04/29 13:40:56 |
3,860 9,407.87 |
CONSTI PLC FI4000178256 |
9.44 | -0.21% -0.02 |
|
24/04/29 13:18:44 |
2,529 23,987.04 |
DIGIA PLC FI0009007983 |
5.20 | 0.00% 0.00 |
|
24/04/29 12:37:12 |
71 365.60 |
DIGITALIST GROUP PLC FI0009008007 |
0.0074 | -7.50% -0.00 |
|
24/04/29 13:32:19 |
3,155,353 23,362.21 |
DOVRE GROUP PLC FI0009008098 |
0.34 | 1.49% 0.01 |
|
24/04/29 13:44:43 |
32,216 10,982.39 |
EEZY OYJ NPV FI4000322326 |
1.285 | -2.65% -0.04 |
|
24/04/29 13:46:22 |
10,550 13,715.22 |
ELECSTER OYJ FI0009900658 |
5.25 | 9.38% 0.45 |
|
24/04/29 11:21:31 |
223 1,160.10 |
ELISA OYJ CLASS A FI0009007884 |
42.62 | -0.37% -0.16 |
|
24/04/29 13:52:21 |
37,211 1,591,225.24 |
ENDOMINES FINLAND OYJ NPV FI4000508023 |
6.80 | -0.29% -0.02 |
|
24/04/29 13:50:32 |
2,865 19,402.06 |
ENENTO GROUP OYJ FI4000123195 |
16.70 | -1.07% -0.18 |
|
24/04/29 13:14:03 |
4,843 80,741.54 |
ENERSENSE INTL OYJ NPV FI4000301585 |
3.50 | -6.42% -0.24 |
|
24/04/29 13:52:09 |
14,232 50,494.74 |
EQ OYJ FI0009009617 |
13.55 | -0.37% -0.05 |
|
24/04/29 12:43:44 |
1,127 15,286.45 |
ETTEPLAN OYJ FI0009008650 |
13.55 | -1.09% -0.15 |
|
24/04/26 16:54:36 |
1,386 18,529.30 |
EVLI OYJ FI4000513437 |
19.65 | -0.51% -0.10 |
|
24/04/29 12:58:24 |
950 18,725.45 |
EXEL COMPOSITES PLC FI0009007306 |
1.58 | -0.94% -0.02 |
|
24/04/29 13:24:49 |
53,487 86,763.21 |
F-SECURE OYJ FI4000519236 |
2.075 | -0.24% -0.01 |
|
24/04/29 13:49:35 |
141,709 291,138.53 |
FINNAIR OYJ FI4000567029 |
2.904 | -0.82% -0.02 |
|
24/04/29 13:50:09 |
92,322 268,457.19 |
FISKARS OYJ CLASS A FI0009000400 |
17.68 | 0.00% 0.00 |
|
24/04/29 13:46:47 |
2,267 40,062.64 |
FORTUM CORPORATION FI0009007132 |
12.30 | 2.03% 0.25 |
|
24/04/29 13:52:22 |
608,104 7,449,861.47 |
GLASTON CORPORATION FI4000369657 |
0.898 | 2.05% 0.02 |
|
24/04/29 13:34:31 |
15,389 13,607.35 |
GOFORE OYJ NPV FI4000283130 |
23.90 | -0.62% -0.15 |
|
24/04/29 13:40:52 |
1,475 35,318.30 |
HARVIA OYJ FI4000306873 |
40.20 | -0.99% -0.40 |
|
24/04/29 13:50:22 |
30,395 1,215,555.25 |
HKSCAN OYJ A FI0009006308 |
0.71 | 1.43% 0.01 |
|
24/04/29 12:52:55 |
8,639 6,065.63 |
HONKARAKENNE OYJ B FI0009900104 |
3.20 | 7.38% 0.22 |
|
24/04/29 13:16:45 |
538 1,614.24 |
HUHTAMÄKI OYJ FI0009000459 |
36.14 | 0.22% 0.08 |
|
24/04/29 13:52:43 |
57,454 2,078,980.34 |
ILKKA OYJ SER. 2 FI0009800205 |
3.14 | -0.95% -0.03 |
|
24/04/29 13:12:04 |
2,966 9,420.25 |
INCAP OYJ FI0009006407 |
8.765 | -1.63% -0.14 |
|
24/04/29 13:36:56 |
7,563 66,525.57 |
INNOFACTOR OYJ FI0009007637 |
1.32 | 2.33% 0.03 |
|
24/04/29 13:05:09 |
6,969 8,020.63 |
INVESTORS HOUSE OY FI0009900559 |
5.26 | 1.15% 0.06 |
|
24/04/29 12:31:25 |
2,602 13,620.02 |
KAMUX OYJ FI4000206750 |
5.46 | -1.27% -0.07 |
|
24/04/29 13:44:33 |
19,032 105,472.94 |
KEMIRA OYJ FI0009004824 |
20.04 | 4.38% 0.84 |
|
24/04/29 13:50:41 |
212,520 4,202,383.21 |
KESKISUOMALAINEN OYJ A FI0009007546 |
9.30 | 2.20% 0.20 |
|
24/04/29 13:25:16 |
1,555 14,286.54 |
KESKO CORPORATION A FI0009007900 |
16.56 | 0.36% 0.06 |
|
24/04/29 13:51:39 |
10,549 174,829.34 |
KESKO OYJ CLASS B FI0009000202 |
16.05 | -0.03% -0.01 |
|
24/04/29 13:52:19 |
290,898 4,675,896.25 |
KESLA OYJ A FI0009900237 |
4.12 | -0.48% -0.02 |
|
24/04/29 12:42:15 |
620 2,365.34 |
KH GROUP OYJ FI0009008924 |
0.798 | 0.50% 0.00 |
|
24/04/29 13:41:24 |
18,009 14,398.07 |
KOJAMO OYJ FI4000312251 |
10.58 | 1.24% 0.13 |
|
24/04/29 13:49:14 |
51,610 542,505.98 |
KONE OYJ FI0009013403 |
46.66 | 3.07% 1.39 |
|
24/04/29 13:52:00 |
270,706 12,589,627.87 |
KONECRANES ABP FI0009005870 |
48.50 | -1.10% -0.54 |
|
24/04/29 13:50:54 |
53,190 2,590,253.68 |
KOSKISEN OYJ NPV FI4000533005 |
7.12 | 0.00% 0.00 |
|
24/04/29 11:37:07 |
470 3,335.36 |
LAMOR CORPORATION OYJ NPV FI4000512488 |
2.17 | -0.91% -0.02 |
|
24/04/29 13:20:17 |
9,331 19,975.14 |
LASSILA & TIKANOJA PLC FI0009010854 |
8.67 | 0.81% 0.07 |
|
24/04/29 13:49:12 |
13,486 117,014.39 |
LEHTO GROUP OYJ FI4000081138 |
0.0318 | 2.58% 0.00 |
|
24/02/05 17:05:03 |
247,069 7,773.07 |
LINDEX GROUP OYJ FI0009000251 |
2.955 | -0.17% -0.01 |
|
24/04/29 13:45:52 |
191,468 569,988.57 |
MANDATUM OYJ FI4000552526 |
4.501 | 2.30% 0.10 |
|
24/04/29 13:52:36 |
1,191,985 5,339,103.05 |
MARIMEKKO OYJ FI0009007660 |
12.40 | 0.98% 0.12 |
|
24/04/29 13:46:25 |
6,021 74,434.48 |
MARTELA OYJ SER. A FI0009900385 |
1.30 | 3.17% 0.04 |
|
24/04/29 11:55:43 |
4,065 5,125.19 |
METSO CORP. FI0009014575 |
10.845 | 2.17% 0.23 |
|
24/04/29 13:52:36 |
191,270 2,058,819.49 |
METSÄ BOARD OYJ CLASS A FI0009000640 |
8.00 | 0.00% 0.00 |
|
24/04/29 11:42:20 |
1,920 14,954.12 |
METSÄ BOARD OYJ CLASS B FI0009000665 |
6.865 | -1.22% -0.09 |
|
24/04/29 13:50:54 |
223,503 1,531,654.89 |
MUSTI GROUP OYJ FI4000410758 |
24.90 | -1.19% -0.30 |
|
24/04/29 11:42:32 |
560 13,978.65 |
NESTE CORPORATION FI0009013296 |
21.98 | -0.81% -0.18 |
|
24/04/29 13:52:44 |
877,530 19,253,013.82 |
NOHO PARTNERS OYJ FI4000064332 |
7.88 | -0.51% -0.04 |
|
24/04/29 13:51:57 |
11,913 93,887.42 |
NOKIA CORPORATION FI0009000681 |
3.436 | 0.19% 0.01 |
|
24/04/29 13:51:58 |
2,476,861 8,521,447.25 |
NOKIAN TYRES OYJ FI0009005318 |
8.73 | -3.85% -0.35 |
|
24/04/29 13:51:23 |
1,093,364 9,730,405.86 |
NORDEA BANK ABP FI4000297767 |
10.925 | 0.00% 0.00 |
|
24/04/29 13:52:46 |
965,962 10,544,708.57 |
NURMINEN LOGISTICS PLC FI0009900187 |
1.18 | 0.43% 0.01 |
|
24/04/29 13:46:08 |
20,387 24,044.55 |
OLVI PLC A FI0009900401 |
30.15 | 0.00% 0.00 |
|
24/04/29 13:47:01 |
1,715 51,312.35 |
OMA SAASTOPANKKI OYJ NPV FI4000306733 |
18.48 | 0.43% 0.08 |
|
24/04/29 13:45:00 |
36,570 673,704.13 |
OPTOMED OYJ NPV FI4000410881 |
4.50 | 9.49% 0.39 |
|
24/04/29 13:52:43 |
200,366 886,136.77 |
ORIOLA OYJ 'A' FI0009014344 |
1.10 | 2.33% 0.03 |
|
24/04/29 12:33:19 |
7,817 8,554.27 |
ORIOLA OYJ CLASS 'B' FI0009014351 |
0.97 | 0.73% 0.01 |
|
24/04/29 13:43:15 |
121,787 119,076.35 |
ORION CORPORATION A FI0009014369 |
36.40 | 0.97% 0.35 |
|
24/04/29 13:41:30 |
6,555 238,726.35 |
ORION CORPORATION B FI0009014377 |
36.37 | 1.45% 0.52 |
|
24/04/29 13:52:21 |
117,464 4,281,980.89 |
ORTHEX OYJ FI4000480504 |
6.40 | 1.59% 0.10 |
|
24/04/29 13:14:55 |
3,063 19,461.64 |
OUTOKUMPU OYJ FI0009002422 |
3.785 | 0.11% 0.00 |
|
24/04/29 13:50:46 |
397,166 1,499,738.51 |
OVARO KIINTEISTOSIJOITUS ... FI4000349113 |
3.79 | -2.57% -0.10 |
|
24/04/29 13:39:32 |
1,769 6,816.33 |
PANOSTAJA OYJ FI0009800379 |
0.397 | -0.50% -0.00 |
|
24/04/29 12:46:11 |
333 133.73 |
PIHLAJALINNA OYJ FI4000092556 |
7.88 | -1.50% -0.12 |
|
24/04/29 13:14:43 |
1,831 14,449.00 |
PONSSE OYJ FI0009005078 |
22.60 | -1.31% -0.30 |
|
24/04/29 13:48:34 |
225 5,109.30 |
PUNAMUSTA MEDIA OYJ FI0009900468 |
2.34 | -0.85% -0.02 |
|
24/04/26 13:40:23 |
10 23.40 |
PURMO GROUP OYJ CLASS 'C' FI4000507488 |
9.80 | 0.00% 0.00 |
|
24/04/29 13:50:04 |
206,399 2,022,675.66 |
PUUILO OYJ NPV FI4000507124 |
9.845 | -1.20% -0.12 |
|
24/04/29 13:50:54 |
35,531 351,137.65 |
QPR SOFTWARE OYJ FI0009008668 |
0.578 | -1.03% -0.01 |
|
24/04/29 12:26:40 |
6,374 3,512.56 |
QT GROUP OYJ FI4000198031 |
73.75 | 0.61% 0.45 |
|
24/04/29 13:49:23 |
20,257 1,494,950.65 |
RAISIO OYJ CLASS V FI0009002943 |
1.93 | 0.31% 0.01 |
|
24/04/29 13:39:05 |
58,262 111,967.31 |
RAPALA VMC CORPORATION FI0009007355 |
2.90 | 2.11% 0.06 |
|
24/04/29 13:27:58 |
25,585 74,353.19 |
RAUTE CORPORATION A FI0009004741 |
10.15 | -1.46% -0.15 |
|
24/04/29 13:40:17 |
1,691 16,357.65 |
REKA INDUSTRIAL OYJ CLASS... FI0009800296 |
5.46 | -4.88% -0.28 |
|
24/04/29 13:46:55 |
18,414 102,364.40 |
RELAIS GROUP OYJ NPV FI4000391487 |
11.75 | -0.42% -0.05 |
|
24/04/29 13:34:25 |
976 11,316.95 |
REMEDY ENTERTAINMENT OYJ ... FI4000251897 |
19.08 | 1.92% 0.36 |
|
24/04/29 13:51:41 |
25,774 493,075.42 |
REVENIO GROUP OYJ FI0009010912 |
25.88 | 2.62% 0.66 |
|
24/04/29 13:49:54 |
6,880 176,640.24 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.