2024/05/07 18:05:02 | |
---|---|
Price | |
1,187.96 EUR | |
Difference | 1.14% (13.36) |
ISIN | NL0000249142 |
Symbol | - |
Country | Netherlands |
Instruments in index | 25 |
Type of index | - |
Security type | Index |
Open | 1,181.39 EUR |
High | 1,188.75 EUR |
Low | 1,179.60 EUR |
Close (prev. day) | 1,174.60 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
FORFARMERS... | 2.655 | +3.51 | |
KENDRION N... | 13.26 | +4.08 | |
KONINKLIJK... | 17.18 | +5.14 | |
NSI N.V. | 19.10 | +2.47 | |
VIVORYON T... | 0.845 | +9.74 |
Name | Price | +|- (%) | Trend |
NX FILTRAT... | 3.475 | -1.42 | |
EBUSCO HOL... | 2.928 | -1.41 | |
FASTNED B.... | 23.05 | -0.86 | |
ACOMO NV | 17.40 | -0.57 | |
PHARMING G... | 0.895 | -0.56 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/06 | Anzeichen für eine wirtschaftliche Wende? | ||
2024/05/03 | Week Ahead | ||
2024/05/03 | Wochenausblick | ||
2024/05/02 | FX markets reflect uncertain interest rate outlook | ||
2024/05/02 | FX-Märkte spiegeln unsicheres Zinsumfeld wider |
2024/05/07 18:05:02 | |
---|---|
Price | |
1,187.96 EUR | |
Difference | 1.14% (13.36) |
ISIN | NL0000249142 |
Symbol | - |
Country | Netherlands |
Security type | Index |
Instruments in index | 25 |
Open | 1,181.39 EUR |
High | 1,188.75 EUR |
Low | 1,179.60 EUR |
Close (prev. day) | 1,174.60 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +0.60% | -7.08% | -13.20% |
Perf (abs.) | +7.10 | -90.58 | -180.69 |
Beta | - | - | - |
Volatility | 15.23 | 14.25 | 16.75 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,179.70 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,214.44 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,206.35 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,233.24 EUR (0) |
YTD High | date | 1,265.78 EUR (2024/04/10) |
YTD Low | date | 1,153.21 EUR (2024/05/02) |
52 Weeks High | date | 1,335.27 EUR (2023/07/31) |
52 Weeks Low | date | 1,133.73 EUR (2023/10/25) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ACCSYS TECHNOLOGIES PLC GB00BQQFX454 |
0.68 | 0.74% 0.01 |
|
24/05/07 17:35:03 |
34,730 23,582.00 |
ACOMO NV NL0000313286 |
17.40 | -0.57% -0.10 |
|
24/05/07 17:35:16 |
31,776 557,728.00 |
AVANTIUM NV NL0012047823 |
2.71 | 1.69% 0.05 |
|
24/05/07 17:36:21 |
348,466 935,315.00 |
AZERION GROUP N.V EUR0.01 NL00150006Z9 |
1.74 | 1.05% 0.02 |
|
24/05/07 17:35:03 |
30,891 53,879.00 |
B&S GROUP SA EUR0.06 LU1789205884 |
5.13 | 0.59% 0.03 |
|
24/05/07 17:35:23 |
52,071 267,698.00 |
BRUNEL INTERNATIONAL N.V. NL0010776944 |
10.98 | 2.43% 0.26 |
|
24/05/07 17:35:09 |
143,055 1,553,265.00 |
CM.COM NV NL0012747059 |
6.49 | -0.15% -0.01 |
|
24/05/07 17:35:25 |
15,809 102,587.00 |
EBUSCO HOLDING BV NL0015000CZ2 |
2.928 | -1.41% -0.04 |
|
24/05/07 17:35:27 |
254,892 761,551.00 |
FASTNED B.V. NL0013654809 |
23.05 | -0.86% -0.20 |
|
24/05/07 17:39:53 |
10,500 243,515.00 |
FORFARMERS N.V. NL0011832811 |
2.655 | 3.51% 0.09 |
|
24/05/07 17:35:04 |
148,614 392,226.00 |
KENDRION NV NL0000852531 |
13.26 | 4.08% 0.52 |
|
24/05/07 17:35:11 |
69,835 922,933.00 |
KONINKLIJKE BAM GROEP N.V... NL0000337319 |
3.416 | 0.23% 0.01 |
|
24/05/07 17:35:29 |
1,095,931 3,740,961.00 |
KONINKLIJKE HEIJM NL0009269109 |
17.18 | 5.14% 0.84 |
|
24/05/07 17:35:15 |
297,786 5,052,791.00 |
NEDAP NED. APPARATENFABRI... NL0000371243 |
62.40 | 0.32% 0.20 |
|
24/05/07 17:35:17 |
1,640 102,522.00 |
NSI N.V. NL0012365084 |
19.10 | 2.47% 0.46 |
|
24/05/07 17:35:03 |
63,380 1,199,691.00 |
NX FILTRATION N.V EUR0.01 NL0015000D50 |
3.475 | -1.42% -0.05 |
|
24/05/07 17:35:06 |
189,112 656,043.00 |
PHARMING GROUP N.V. NL0010391025 |
0.895 | -0.56% -0.01 |
|
24/05/07 17:39:42 |
6,497,833 5,843,567.00 |
POSTNL N.V. NL0009739416 |
1.219 | 2.09% 0.03 |
|
24/05/07 17:35:07 |
3,214,634 3,901,591.00 |
RENEWI PLC GB00BNR4T868 |
6.86 | 2.08% 0.14 |
|
24/05/07 17:35:19 |
63,769 435,745.00 |
SIF HOLDING N.V. NL0011660485 |
10.02 | -0.40% -0.04 |
|
24/05/07 17:35:10 |
1,447 14,481.00 |
SLIGRO FOOD GROUP N.V. NL0000817179 |
14.34 | 0.00% 0.00 |
|
24/05/07 17:35:16 |
16,340 234,923.00 |
TOMTOM NV NL0013332471 |
5.57 | -0.18% -0.01 |
|
24/05/07 17:35:11 |
239,559 1,043,498.00 |
VASTNED RETAIL N.V. NL0000288918 |
22.35 | 2.29% 0.50 |
|
24/05/07 17:35:02 |
57,192 1,263,012.00 |
VIVORYON THERAPEUTICS AG NL00150002Q7 |
0.845 | 9.74% 0.08 |
|
24/05/07 17:35:14 |
729,876 609,964.00 |
WERELDHAVE NL0000289213 |
13.78 | 1.47% 0.20 |
|
24/05/07 17:38:36 |
180,106 2,475,777.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.