Look for:

TECDAX PERFORMANCE INDEX


ISIN:
DE0007203275
WKN:
-
2024/04/29 15:59:12
Price
3,309.56 EUR
Difference -0.39% (-12.93)

General attributes

ISIN DE0007203275
Symbol -
Country Germany
Instruments in index 30
Type of index Performance Index
Security type Index

Market data

Open3,322.59 EUR
High3,337.13 EUR
Low3,308.59 EUR
Close (prev. day)3,322.49 EUR
Trading volume (m)4,830,199
Volume (pcs)15,691,381,670

Top 5

Name   Price +|- (%)   Trend
ATOSS SOFT... 259.50 +1.37
EVOTEC AG 9.64 +4.39
NORDEX SE 13.03 +2.12
QIAGEN NV 41.94 +1.07
SMA SOLAR ... 51.50 +1.28

Flop 5

Name   Price +|- (%)   Trend
AIXTRON SE 21.96 -3.77
SUESS MICR... 46.10 -3.76
SILTRONIC ... 73.30 -3.62
MORPHOSYS ... 66.00 -2.73
HENSOLDT A... 37.38 -2.35

Futures and Options

Related Futures3
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/29 de Wie reagiert die Fed auf die jüngsten Daten?
2024/04/26 en Week Ahead
2024/04/26 de Wochenausblick
2024/04/26 en Global Equity Ratings
2024/04/26 de Aktienempfehlungen Global


2024/04/29 15:59:13
Price
3,309.56 EUR
Difference -0.39% (-12.93)

General attributes

ISIN DE0007203275
Symbol -
Country Germany
Security type Index
Instruments in index 30

Market data

Open3,322.59 EUR
High3,337.13 EUR
Low3,308.59 EUR
Close (prev. day)3,322.49 EUR
Trading volume (m)4,830,199
Volume (pcs)15,691,381,670

Performance and Risk

6m1y3y
Perf (%)+17.22%+2.10%-6.02%
Perf (abs.)+488.17+68.33-212.94
Beta---
Volatility14.3814.7919.69
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)3,278.54 EUR (9,677,392)
Ø price 30 days | Ø volume 30 days (pcs.)3,356.05 EUR (5,869,989)
Ø price 100 days | Ø volume 100 days (pcs.)3,343.13 EUR (7,445,139)
Ø price 250 days | Ø volume 250 days (pcs.)3,206.65 EUR (9,449,431)
YTD High | date3,490.44 EUR (2024/03/07)
YTD Low | date3,175.55 EUR (2024/04/19)
52 Weeks High | date3,490.44 EUR (2024/03/07)
52 Weeks Low | date2,788.38 EUR (2023/10/30)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
1&1 AG
DE0005545503
16.80 -0.47%
-0.08
 
24/04/29
15:39:40
20,963
349,049.68
AIXTRON SE
DE000A0WMPJ6
21.96 -3.77%
-0.86
 
24/04/29
15:59:06
577,394
12,825,210.93
ATOSS SOFTWARE AG
DE0005104400
259.50 1.37%
3.50
 
24/04/29
15:51:15
3,390
878,863.50
BECHTLE AG
DE0005158703
45.90 -1.03%
-0.48
 
24/04/29
15:56:33
36,746
1,700,593.34
CANCOM SE
DE0005419105
29.50 0.75%
0.22
 
24/04/29
15:50:28
11,159
328,340.22
CARL ZEISS MEDITEC AG
DE0005313704
100.20 -0.10%
-0.10
 
24/04/29
15:56:21
15,363
1,546,617.30
COMPUGROUP MEDICAL SE & C...
DE000A288904
28.56 0.21%
0.06
 
24/04/29
15:56:54
30,855
887,004.10
DEUTSCHE TELEKOM AG
DE0005557508
21.83 -0.09%
-0.02
 
24/04/29
15:58:48
2,621,508
57,232,827.06
ECKERT & ZIEGLER SE
DE0005659700
37.00 0.76%
0.28
 
24/04/29
15:51:25
14,296
527,281.24
ENERGIEKONTOR AG
DE0005313506
63.90 0.79%
0.50
 
24/04/29
15:43:36
1,552
99,470.60
EVOTEC AG
DE0005664809
9.64 4.39%
0.41
 
24/04/29
15:59:11
2,505,223
24,380,732.35
FREENET AG
DE000A0Z2ZZ5
26.90 -0.74%
-0.20
 
24/04/29
15:58:48
173,752
4,657,612.44
HENSOLDT AG NPV
DE000HAG0005
37.38 -2.35%
-0.90
 
24/04/29
15:57:55
78,013
2,959,297.90
INFINEON TECHNOLOGIES AG
DE0006231004
32.70 -1.00%
-0.33
 
24/04/29
15:59:06
1,389,601
45,683,560.45
JENOPTIK AG
DE000A2NB601
25.26 -0.55%
-0.14
 
24/04/29
15:54:56
12,195
309,893.70
KONTRON AG
AT0000A0E9W5
19.20 0.63%
0.12
 
24/04/29
15:51:09
15,493
296,546.37
MORPHOSYS AG
DE0006632003
66.00 -2.73%
-1.85
 
24/04/29
15:58:27
838,717
55,738,128.70
NAGARRO SE
DE000A3H2200
71.15 -0.70%
-0.50
 
24/04/29
15:53:01
5,083
363,234.40
NEMETSCHEK SE
DE0006452907
82.05 -0.91%
-0.75
 
24/04/29
15:55:14
11,461
944,163.70
NORDEX SE
DE000A0D6554
13.03 2.12%
0.27
 
24/04/29
15:58:43
441,667
5,751,371.82
PNE AG
DE000A0JBPG2
13.44 0.30%
0.04
 
24/04/29
15:21:21
14,320
192,875.14
QIAGEN NV
NL0015001WM6
39.175 1.07%
0.42
 
24/04/29
15:59:00
260,075
10,167,435.03
SAP SE
DE0007164600
171.58 -1.39%
-2.42
 
24/04/29
15:59:06
355,293
61,502,277.54
SARTORIUS AG VZ
DE0007165631
293.30 1.07%
3.10
 
24/04/29
15:57:51
19,331
5,668,246.80
SIEMENS HEALTHINEERS AG
DE000SHL1006
53.32 0.72%
0.38
 
24/04/29
15:57:23
250,797
13,462,492.96
SILTRONIC AG
DE000WAF3001
73.30 -3.62%
-2.75
 
24/04/29
15:59:10
58,797
4,335,855.05
SMA SOLAR TECHNOLOGY AG
DE000A0DJ6J9
51.50 1.28%
0.65
 
24/04/29
15:55:46
42,735
2,201,263.30
SUESS MICROTEC SE
DE000A1K0235
46.10 -3.76%
-1.80
 
24/04/29
15:56:45
37,598
1,775,034.05
TEAMVIEWER AG
DE000A2YN900
12.60 -0.08%
-0.01
 
24/04/29
15:59:01
30,853
388,031.87
UNITED INTERNET AG
DE0005089031
22.86 -0.17%
-0.04
 
24/04/29
15:59:03
43,338
987,050.34



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.