2024/04/26 23:16:01 | |
---|---|
Price | |
15,927.9003 USD | |
Difference | 2.03% (316.14) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Instruments in index | 3372 |
Type of index | - |
Security type | Index |
Open | 15,821.3352 USD |
High | 15,980.9986 USD |
Low | 15,770.7199 USD |
Close (prev. day) | 15,611.7598 USD |
Trading volume (m) | 4,180,665 |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
AGENUS INC... | 11.69 | +40.84 | |
BIODEXA PH... | 1.30 | +79.36 | |
IMMUNITYBI... | 7.35 | +43.84 | |
NEWGENIVF ... | 1.78 | +36.92 | |
UNIVERSAL ... | 45.84 | +39.37 |
Name | Price | +|- (%) | Trend |
NATURE WOO... | 5.045 | -70.06 | |
SECOO HOLD... | 0.1501 | -62.93 | |
ICLICK INT... | 1.24 | -50.99 | |
NUWELLIS I... | 0.1678 | -41.94 | |
SAFE & GRE... | 0.1473 | -32.74 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Week Ahead | ||
2024/04/26 | Wochenausblick | ||
2024/04/26 | Global Equity Ratings | ||
2024/04/26 | Aktienempfehlungen Global | ||
2024/04/19 | Week Ahead |
2024/04/26 23:16:01 | |
---|---|
Price | |
15,927.9003 USD | |
Difference | 2.03% (316.14) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 3372 |
Open | 15,821.3352 USD |
High | 15,980.9986 USD |
Low | 15,770.7199 USD |
Close (prev. day) | 15,611.7598 USD |
Trading volume (m) | 4,180,665 |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +26.46% | +34.36% | +12.65% |
Perf (abs.) | +3,332.30 | +4,073.55 | +1,789.12 |
Beta | - | - | - |
Volatility | 15.72 | 16.03 | 23.16 |
Ø price 5 days | Ø volume 5 days (pcs.) | 15,680.0708 USD (4,175,956) |
Ø price 30 days | Ø volume 30 days (pcs.) | 16,073.3571 USD (4,416,264) |
Ø price 100 days | Ø volume 100 days (pcs.) | 15,559.9669 USD (4,806,467) |
Ø price 250 days | Ø volume 250 days (pcs.) | 14,311.6040 USD (4,464,160) |
YTD High | date | 16,538.8644 USD (2024/03/21) |
YTD Low | date | 14,477.5681 USD (2024/01/05) |
52 Weeks High | date | 16,538.8644 USD (2024/03/21) |
52 Weeks Low | date | 11,925.3712 USD (2023/05/04) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
1-800-FLOWERS. COM INC. US68243Q1067 |
9.28 | 1.42% 0.13 |
|
24/04/26 22:00:00 |
137,925 1,279,575.11 |
10X GENOMICS INC. US88025U1097 |
27.59 | 2.57% 0.69 |
|
24/04/26 22:00:00 |
1,337,623 36,872,403.98 |
111 INC. SPONSORED ADR CL... US68247Q1022 |
1.03 | 1.98% 0.02 |
|
24/04/26 22:30:01 |
16,243 16,587.03 |
180 LIFE SCIENCES CORP. US68236V3024 |
1.80 | 1.76% 0.03 |
|
24/04/26 22:30:00 |
20,610 37,737.05 |
1895 BANCORP OF WISCONSIN... US28253R1059 |
7.0501 | -0.28% -0.02 |
|
24/04/25 22:30:00 |
4,004 28,228.65 |
1ST CAPITAL INC COM USD0.... US31942S1042 |
28.72 | 2.57% 0.72 |
|
24/04/26 22:30:01 |
1,572 45,164.66 |
1STDIBS COM INC USD0.01 US3205511047 |
5.64 | 0.71% 0.04 |
|
24/04/26 22:00:00 |
129,703 745,953.64 |
22ND CENTURY GROUP INC. US90137F3010 |
1.73 | -5.46% -0.10 |
|
24/04/26 22:00:00 |
780,171 1,447,844.93 |
23ANDME HOLDING CO COM US... US90138Q1085 |
0.4641 | 1.11% 0.01 |
|
24/04/26 22:00:00 |
2,624,020 1,208,949.93 |
2SEVENTY BIO INC. US9013841070 |
4.255 | -0.82% -0.04 |
|
24/04/26 22:00:00 |
311,544 1,318,848.93 |
2U INC. US90214J1016 |
0.2403 | 0.00% 0.00 |
|
24/04/26 22:00:00 |
2,970,412 722,025.38 |
36KR HOLDINGS INC SPON AD... US88429K1034 |
0.3711 | -1.54% -0.01 |
|
24/04/26 22:30:01 |
6,059 2,236.96 |
374WATER INC COM USD0.000... US88583P1049 |
1.40 | 2.19% 0.03 |
|
24/04/26 22:00:00 |
178,010 248,531.01 |
4D MOLECULAR THERAPEUTICS... US35104E1001 |
23.25 | -1.19% -0.28 |
|
24/04/26 22:00:00 |
322,784 7,514,295.95 |
5E ADVANCED MATERIALS INC... US33830Q1094 |
1.13 | 1.80% 0.02 |
|
24/04/26 22:00:00 |
38,433 43,429.86 |
60 DEGREES PHARMACEUTICAL... US83006G1040 |
0.2376 | 1.71% 0.00 |
|
24/04/26 22:30:00 |
94,376 22,004.99 |
89BIO INC COM USD0.001 US2825591033 |
8.26 | 0.12% 0.01 |
|
24/04/26 22:00:00 |
653,066 5,413,014.20 |
8X8 INC. US2829141009 |
2.27 | -2.16% -0.05 |
|
24/04/26 22:00:00 |
828,915 1,893,030.99 |
908 DEVICES INC COM USD0.... US65443P1021 |
5.67 | 1.98% 0.11 |
|
24/04/26 22:00:00 |
124,453 704,085.22 |
99 ACQUISITION GROUP INC ... US65445K1016 |
10.39 | -0.10% -0.01 |
|
24/04/26 22:30:00 |
728 7,726.90 |
9F INC. ADR CLASS A US65442R2085 |
3.12 | -8.37% -0.28 |
|
24/04/26 22:30:01 |
6,412 20,859.66 |
A SPAC II ACQUISITION COR... VGG0543H1091 |
11.14 | 0.54% 0.06 |
|
24/04/26 22:30:00 |
306,434 3,402,821.95 |
A-MARK PRECIOUS METALS IN... US00181T1079 |
40.12 | 4.10% 1.58 |
|
24/04/26 22:00:00 |
547,595 21,738,145.26 |
A2Z SMART TECHNOLOGIES CO... CA00249W1005 |
0.392 | -3.69% -0.02 |
|
24/04/26 22:30:00 |
58,959 24,283.00 |
AADI BIOSCIENCE INC. US00032Q1040 |
1.75 | 4.17% 0.07 |
|
24/04/26 22:00:00 |
147,778 252,358.67 |
AAON INC. US0003602069 |
91.15 | 1.39% 1.25 |
|
24/04/26 22:00:00 |
367,849 33,491,629.59 |
ABACUS LIFE INC COM USD0.... US00258Y1047 |
11.93 | -0.42% -0.05 |
|
24/04/26 22:00:00 |
21,057 251,945.22 |
ABCELLERA BIOLOGICS INC. CA00288U1066 |
3.76 | 3.58% 0.13 |
|
24/04/26 22:00:00 |
1,369,561 5,100,719.55 |
ABEONA THERAPEUTICS INC US00289Y2063 |
3.26 | 2.19% 0.07 |
|
24/04/26 22:00:00 |
1,210,920 3,976,646.28 |
ABITS GROUP INC. VGG6S34K1052 |
0.785 | 7.86% 0.06 |
|
24/04/26 22:30:00 |
13,121 10,217.48 |
ABIVAX SPON ADS EACH REP ... US00370M1036 |
15.78 | 0.25% 0.04 |
|
24/04/26 22:00:00 |
53,914 857,457.73 |
ABLE VIEW GLOBAL INC USD0... KYG1149B1086 |
1.59 | -4.79% -0.08 |
|
24/04/26 22:00:00 |
51,602 82,342.77 |
ABSCI CORP COM USD0.0001 US00091E1091 |
4.58 | 2.81% 0.13 |
|
24/04/26 22:00:00 |
640,076 2,940,770.32 |
ABVC BIOPHARMA INC. US00091F3047 |
1.42 | -10.69% -0.17 |
|
24/04/26 22:00:00 |
2,056,011 3,021,493.00 |
AC IMMUNE SA CH0329023102 |
2.35 | 2.62% 0.06 |
|
24/04/26 22:00:00 |
107,791 254,971.80 |
ACACIA RESEARCH CORP US0038813079 |
4.87 | -0.41% -0.02 |
|
24/04/26 22:00:00 |
124,853 609,343.81 |
ACADEMY SPORTS & OUTDOORS... US00402L1070 |
60.72 | 2.79% 1.65 |
|
24/04/26 22:00:00 |
1,016,933 61,456,833.36 |
ACADIA HEALTHCARE CORP IN... US00404A1097 |
73.59 | 0.29% 0.21 |
|
24/04/26 22:00:00 |
689,372 50,988,216.77 |
ACADIA PHARMACEUTICALS IN... US0042251084 |
16.71 | 2.45% 0.40 |
|
24/04/26 22:00:00 |
1,168,199 19,386,191.18 |
ACASTI PHARMA INC. CA00430K8656 |
2.90 | -0.97% -0.03 |
|
24/04/26 22:30:00 |
3,831 11,165.57 |
ACCELERATE DIAGNOSTICS IN... US00430H2013 |
0.9301 | -1.61% -0.02 |
|
24/04/26 22:30:00 |
4,924 4,579.84 |
ACCOLADE INC. US00437E1029 |
7.89 | -14.15% -1.30 |
|
24/04/26 22:00:00 |
1,491,193 11,926,179.71 |
ACCURAY INC. US0043971052 |
2.185 | 0.23% 0.01 |
|
24/04/26 22:00:00 |
344,340 754,357.52 |
ACE GLOBAL BUSINESS ACQUI... VGG0083E1025 |
12.09 | -0.08% -0.01 |
|
24/04/26 22:30:00 |
103 1,245.69 |
ACELYRIN INC COM USD0.000... US00445A1007 |
4.24 | 0.00% 0.00 |
|
24/04/26 22:00:00 |
657,192 2,804,729.75 |
ACHARI VENTURES HLDGS COR... US00444X1019 |
11.01 | 0.82% 0.09 |
|
24/04/18 17:54:06 |
218 2,401.56 |
ACHIEVE LIFE SCIENCES INC... US0044685008 |
4.61 | 0.77% 0.04 |
|
24/04/26 22:00:00 |
57,002 262,138.77 |
ACHILLES THERAPEUTICS PLC... US00449L1026 |
0.76 | -1.86% -0.01 |
|
24/04/26 22:00:00 |
382,132 288,928.12 |
ACI WORLDWIDE INC. US0044981019 |
33.30 | 1.62% 0.53 |
|
24/04/26 22:00:00 |
387,500 12,875,203.19 |
ACLARION INC COM USD0.000... US6551872012 |
0.337 | -14.18% -0.06 |
|
24/04/26 22:00:00 |
3,669,161 1,221,236.82 |
ACLARIS THERAPEUTICS INC. US00461U1051 |
1.20 | 0.84% 0.01 |
|
24/04/26 22:00:00 |
445,216 530,062.36 |
ACM RESEARCH INC. US00108J1097 |
27.04 | -4.42% -1.25 |
|
24/04/26 22:00:00 |
2,549,190 67,610,997.87 |
ACNB CORP COM USD2.50 US0008681092 |
34.16 | 2.89% 0.96 |
|
24/04/26 22:00:00 |
6,543 221,719.34 |
ACORDA THERAPEUTICS INC. US00484M7002 |
0.73 | -2.67% -0.02 |
|
24/04/26 21:35:15 |
54,226 41,644.86 |
ACRI CAPITAL ACQUISITION ... US00501A1016 |
11.20 | 0.00% 0.00 |
|
24/04/26 22:30:00 |
105 1,176.35 |
ACRIVON THERAPEUTICS INC ... US0048901096 |
8.46 | -0.12% -0.01 |
|
24/04/26 22:00:00 |
276,495 2,341,902.50 |
ACTELIS NETWORKS INC COM ... US00503R4092 |
0.78 | 4.00% 0.03 |
|
24/04/26 22:30:00 |
9,605 7,387.42 |
ACUMEN PHARMACEUTICALS IN... US00509G2093 |
3.17 | -0.63% -0.02 |
|
24/04/26 22:00:00 |
140,701 447,198.77 |
ACURX PHARMACEUTICALS INC... US00510M1045 |
2.07 | 2.48% 0.05 |
|
24/04/26 22:00:00 |
28,608 57,778.25 |
ACUTUS MEDICAL INC COM US... US0051111096 |
0.1665 | 1.90% 0.00 |
|
24/04/26 22:30:00 |
248,312 40,596.57 |
ACV AUCTIONS INC COM USD0... US00091G1040 |
18.09 | 2.09% 0.37 |
|
24/04/26 22:00:00 |
787,737 14,263,114.98 |
ADAGENE INC. SP. ADR US0053291078 |
2.39 | 1.70% 0.04 |
|
24/04/26 22:30:00 |
24,118 60,215.10 |
ADAMAS ONE CORP COM USD0.... US00548H1014 |
0.3051 | -0.29% -0.00 |
|
24/04/26 22:30:01 |
62,020 18,389.96 |
ADAPTHEALTH CORP COM USD0... US00653Q1022 |
9.96 | 3.97% 0.38 |
|
24/04/26 22:00:00 |
1,053,761 10,412,908.68 |
ADAPTIMMUNE THERAPEUTICS ... US00653A1079 |
1.075 | 1.42% 0.02 |
|
24/04/26 22:00:00 |
1,162,366 1,237,963.51 |
ADAPTIVE BIOTECHNOLOGIES ... US00650F1093 |
2.60 | -0.38% -0.01 |
|
24/04/26 22:00:00 |
1,074,607 2,819,453.89 |
ADDENTAX GROUP CORP COM U... US00653L3015 |
0.943 | 1.40% 0.01 |
|
24/04/26 22:30:00 |
26,302 25,207.37 |
ADDEX THERAPEUTICS LIMITE... US00654J2069 |
16.10 | 4.48% 0.69 |
|
24/04/26 22:00:00 |
21,467 320,855.26 |
ADDUS HOMECARE CORP US0067391062 |
94.54 | 3.10% 2.84 |
|
24/04/26 22:00:00 |
205,950 19,186,901.64 |
ADEIA INC. US00676P1075 |
10.135 | -0.15% -0.02 |
|
24/04/26 22:00:00 |
271,026 2,753,291.87 |
ADIAL PHARMACEUTICALS INC... US00688A2050 |
1.61 | -6.94% -0.12 |
|
24/04/26 22:00:00 |
246,196 402,898.53 |
ADICET BIO INC. US0070021086 |
1.68 | -7.18% -0.13 |
|
24/04/26 22:00:00 |
1,251,696 2,170,894.29 |
ADITXT INC COM USD0.001(P... US0070256047 |
2.39 | -5.53% -0.14 |
|
24/04/26 22:00:00 |
65,777 164,199.45 |
ADLAI NORTYE LTD SPON ADS... US00704R1095 |
13.75 | 2.15% 0.29 |
|
24/04/26 22:00:00 |
8,145 105,717.52 |
ADMA BIOLOGICS INC COM US... US0008991046 |
6.55 | 1.71% 0.11 |
|
24/04/26 22:00:00 |
1,565,517 10,232,196.03 |
ADOBE INC. US00724F1012 |
477.56 | 0.87% 4.12 |
|
24/04/26 22:00:00 |
2,460,261 1,177,962,078.48 |
ADS-TEC ENERGY PLC IE000DU292E6 |
10.89 | -0.09% -0.01 |
|
24/04/26 22:00:00 |
13,202 143,546.62 |
ADTHEORENT HOLDING CO. IN... US00739D1090 |
3.25 | -0.31% -0.01 |
|
24/04/26 22:00:00 |
1,515,296 4,928,078.03 |
ADTRAN HOLDINGS INC. US00486H1059 |
4.43 | -3.06% -0.14 |
|
24/04/26 22:00:00 |
532,378 2,375,676.53 |
ADVANCED ENERGY INDS INC. US0079731008 |
95.96 | 2.32% 2.18 |
|
24/04/26 22:00:00 |
148,173 14,221,805.95 |
ADVANCED HEALTH INTELLIGE... US00777C2035 |
1.50 | -2.55% -0.04 |
|
24/01/31 21:52:11 |
7,661 11,398.09 |
ADVANCED MICRO DEVICES IN... US0079031078 |
157.40 | 2.37% 3.64 |
|
24/04/26 22:00:00 |
42,510,705 6,678,472,960.30 |
ADVANTAGE SOLUTIONS INC. ... US00791N1028 |
4.51 | -0.88% -0.04 |
|
24/04/26 22:00:00 |
575,491 2,609,327.19 |
ADVENT TECHNOLOGIES HOLDI... US00788A1051 |
0.1516 | -7.45% -0.01 |
|
24/04/26 22:00:00 |
921,639 141,919.39 |
ADVERUM BIOTECHNOLOGIES I... US00773U2078 |
9.19 | -2.13% -0.20 |
|
24/04/26 22:00:00 |
798,696 7,538,666.23 |
AEHR TEST SYSTEMS US00760J1088 |
11.47 | 1.50% 0.17 |
|
24/04/26 22:00:00 |
936,422 10,810,279.93 |
AEMETIS INC. US00770K2024 |
3.94 | -2.23% -0.09 |
|
24/04/26 22:00:00 |
773,712 3,066,150.44 |
AERIES TECHNOLOGY INC COM... KYG0136H1020 |
2.14 | -1.38% -0.03 |
|
24/04/26 22:30:00 |
19,937 42,050.08 |
AEROVATE THERAPEUTICS INC... US0080641071 |
21.75 | 0.83% 0.18 |
|
24/04/26 22:00:00 |
74,007 1,611,280.69 |
AEROVIRONMENT INC. US0080731088 |
158.09 | 1.57% 2.45 |
|
24/04/26 22:00:00 |
202,622 31,850,345.10 |
AERSALE CORPORATION COM U... US00810F1066 |
6.94 | 5.47% 0.36 |
|
24/04/26 22:00:00 |
276,445 1,908,898.53 |
AERWINS TECHNOLOGIES INC ... US00810J2078 |
2.99 | 22.54% 0.55 |
|
24/04/26 22:00:00 |
1,657,999 5,405,200.73 |
AESTHETIC MEDICAL INT HLD... US00809M1045 |
0.4301 | -8.49% -0.04 |
|
24/04/26 22:00:00 |
41,903 18,675.92 |
AETERNA ZENTARIS INC. CA0079755017 |
1.9562 | -0.19% -0.00 |
|
24/04/26 22:30:00 |
5,110 9,971.85 |
AETHERIUM ACQUISITION COR... US00809J1016 |
11.00 | -1.08% -0.12 |
|
24/04/26 22:30:00 |
101 1,111.07 |
AETHLON MEDICAL INC US00808Y4061 |
1.36 | -9.51% -0.14 |
|
24/04/26 22:30:00 |
19,769 27,885.92 |
AEYE INC. CLASS A US0081832042 |
0.9902 | -0.48% -0.00 |
|
24/04/26 22:00:00 |
43,650 43,555.11 |
AFC GAMMA INC COM USD0.01 US00109K1051 |
11.82 | 1.03% 0.12 |
|
24/04/26 22:00:00 |
56,037 661,333.32 |
AFFIMED N.V. NL0015001ZQ0 |
5.03 | 3.07% 0.15 |
|
24/04/26 22:00:00 |
48,580 244,310.04 |
AFFINITY BANCSHARE COM US... US00832E1038 |
16.77 | -0.65% -0.11 |
|
24/04/26 22:30:00 |
6,054 101,336.95 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.