Look for:

BELGIUM ALL SHARE


ISIN:
BE0389549941
WKN:
-
2024/05/08 18:05:02
Price
14,202.58 EUR
Difference 0.89% (125.56)

General attributes

ISIN BE0389549941
Symbol -
Country Belgium
Instruments in index 119
Type of index Price Index
Security type Index

Market data

Open14,077.22 EUR
High14,266.62 EUR
Low14,077.22 EUR
Close (prev. day)14,077.02 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
ANHEUSER-B... 58.78 +3.96
BARCO N.V. 13.61 +2.64
EURONAV S.... 18.57 +7.79
ROULARTA M... 11.15 +3.72
SOLVAC SA 113.00 +3.67

Flop 5

Name   Price +|- (%)   Trend
CENERGY HL... 8.35 -5.93
FLORIDIENN... 660.00 -5.71
FOUNTAIN S... 1.19 -4.80
MOURY CONS... 525.00 -4.55
IEP INVEST 5.35 -4.46

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/05/08 18:05:02
Price
14,202.58 EUR
Difference 0.89% (125.56)

General attributes

ISIN BE0389549941
Symbol -
Country Belgium
Security type Index
Instruments in index 119

Market data

Open14,077.22 EUR
High14,266.62 EUR
Low14,077.22 EUR
Close (prev. day)14,077.02 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+14.79%+12.04%+20.45%
Perf (abs.)+1,829.91+1,526.18+2,411.20
Beta---
Volatility8.7910.3214.89
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)13,990.12 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)13,770.85 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)13,233.48 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)12,771.42 EUR (0)
YTD High | date14,266.62 EUR (2024/05/08)
YTD Low | date12,608.85 EUR (2024/01/17)
52 Weeks High | date14,266.62 EUR (2024/05/08)
52 Weeks Low | date11,871.27 EUR (2023/05/31)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABO GROUP ENVIRONM
BE0974278104
5.55 0.91%
0.05
 
24/05/08
12:17:03
4,029
22,206.00
ACCENTIS S.A.
BE0003696102
0.03 1.69%
0.00
 
24/05/08
10:37:11
1,200
37.00
ACKERMANS & VAN HAAREN N....
BE0003764785
168.20 1.45%
2.40
 
24/05/08
17:35:25
32,149
5,375,301.00
AEDIFICA NV
BE0003851681
63.45 -0.16%
-0.10
 
24/05/08
17:35:02
74,162
3,607,296.00
AGEAS SA/NV
BE0974264930
44.82 1.13%
0.50
 
24/05/08
17:35:22
307,308
13,759,655.00
AGFA-GEVAERT NV
BE0003755692
1.322 2.32%
0.03
 
24/05/08
17:35:14
394,398
520,682.00
ANHEUSER-BUSCH INBEV SA
BE0974293251
58.78 3.96%
2.24
 
24/05/08
17:37:55
2,408,852
141,664,792.00
APERAM S.A.
LU0569974404
26.26 -0.23%
-0.06
 
24/05/08
17:35:04
244,397
6,399,649.00
ARGENX SE
NL0010832176
367.60 0.27%
1.00
 
24/05/08
17:35:29
46,102
16,996,888.00
ASCENCIO S.C.A.
BE0003856730
48.00 -0.83%
-0.40
 
24/05/08
17:35:25
3,828
184,471.00
ATENOR SA
BE0003837540
5.98 0.84%
0.05
 
24/05/08
17:35:11
4,804
28,629.00
AVANTIUM NV
NL0012047823
2.65 -2.21%
-0.06
 
24/05/08
17:35:04
277,948
743,696.00
AZELIS GROUP N.V.
BE0974400328
22.12 0.18%
0.04
 
24/05/08
17:35:17
89,241
1,972,720.00
BANIMMO SA
BE0003870871
3.42 0.00%
0.00
 
 
24/05/08
09:00:05
1
3.00
BANQUE NATIONALE DE BELGI...
BE0003008019
442.00 1.14%
5.00
 
24/05/08
17:29:59
83
36,845.00
BARCO N.V.
BE0974362940
13.61 2.64%
0.35
 
24/05/08
17:39:08
161,496
2,183,970.00
BEKAERT N.V.
BE0974258874
45.50 -4.17%
-1.98
 
24/05/08
17:35:11
72,500
3,225,750.00
BELYSSE GROUP NV
BE0974314461
0.81 -2.99%
-0.03
 
24/05/08
14:57:20
10,400
8,450.00
BIOCARTIS GROUP NV
BE0974281132
0.29 1.05%
0.00
 
23/09/22
17:35:06
112,228
32,629.00
BIOSENIC SA
BE0974280126
0.0139 -1.42%
-0.00
 
24/05/08
17:35:04
1,506,443
19,891.00
BIOTALYS NV NPV
BE0974386188
3.04 -1.94%
-0.06
 
24/05/08
16:44:14
10,774
32,839.00
BPOST S.A.
BE0974268972
3.37 -0.15%
-0.01
 
24/05/08
17:35:20
411,698
1,392,720.00
BREDERODE S.A.
LU1068091351
115.00 -0.17%
-0.20
 
24/05/08
17:35:01
5,646
653,374.00
CAMPINE N.V.
BE0003825420
75.00 2.04%
1.50
 
24/05/08
16:32:48
365
27,375.00
CARE PROPERTY INVEST NV
BE0974273055
14.38 0.56%
0.08
 
24/05/08
17:35:07
50,058
677,048.00
CELYAD ONCOLOGY SA
BE0974260896
0.3035 0.00%
0.00
 
 
24/05/08
16:41:02
7,370
2,288.00
CENERGY HLDGS SA NPV
BE0974303357
8.57 -5.93%
-0.54
 
24/05/08
16:22:28
13,266
112,666.00
CIE D'ENTERPRISES CFE S.A...
BE0003883031
7.71 0.13%
0.01
 
24/05/08
17:35:19
1,619
12,457.00
CIE IMMOBILIÈRE DE BELGIQ...
BE0003599108
29.55 1.55%
0.45
 
24/05/08
17:35:15
7,466
218,250.00
COFINIMMO SA NPV
BE0003593044
65.90 0.08%
0.05
 
24/05/08
17:35:20
55,973
3,680,326.00
COLRUYT GROUP N.V.
BE0974256852
42.50 1.05%
0.44
 
24/05/08
17:35:25
78,193
3,328,890.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
79.50 1.40%
1.10
 
24/05/08
17:36:06
1,075,897
85,674,729.00
COMPAGNIE DU BOIS SAUVAGE...
BE0003592038
266.00 0.00%
0.00
 
 
24/05/08
17:35:21
1,710
454,884.00
CRESCENT N.V.
BE0003836534
0.0132 -1.49%
-0.00
 
24/05/08
17:14:27
835,000
10,891.00
CUMULEX NV NPV 'B'
BE0003463685
1.15 0.00%
0.00
 
 
24/04/25
11:30:13
51
59.00
D'IETEREN GROUP SA/NV
BE0974259880
217.20 0.18%
0.40
 
24/05/08
17:35:07
40,722
8,865,612.00
DECEUNINCK N.V.
BE0003789063
2.52 1.61%
0.04
 
24/05/08
17:35:17
119,933
199,689.00
DEME GROUP NV
BE0974413453
154.20 -0.26%
-0.40
 
24/05/08
17:38:05
6,864
1,057,954.00
ECONOCOM GROUP SA
BE0974313455
2.335 0.86%
0.02
 
24/05/08
17:35:19
39,252
91,840.00
EKOPAK NV NPV
BE0974380124
18.75 1.35%
0.25
 
24/05/08
17:35:19
3,621
66,980.00
ELIA GROUP SA
BE0003822393
97.05 0.62%
0.60
 
24/05/08
17:35:30
62,299
6,049,277.00
ENGIE S.A.
FR0010208488
15.645 1.23%
0.19
 
24/05/08
17:35:23
5,630,699
88,051,211.00
EUROCOMMERCIAL PROPERTIES...
NL0015000K93
21.80 -0.23%
-0.05
 
24/05/08
17:35:22
31,978
696,818.00
EURONAV S.A.
BE0003816338
17.29 7.79%
1.25
 
24/05/08
17:35:07
305,641
5,140,787.00
EURONEXT N.V.
NL0006294274
86.95 1.87%
1.60
 
24/05/08
17:35:06
414,688
35,329,721.00
EVS BROADCAST EQUIPMENT S...
BE0003820371
33.60 -0.44%
-0.15
 
24/05/08
17:35:27
6,064
204,855.00
EXMAR
BE0003808251
7.51 -2.47%
-0.19
 
24/05/08
17:35:04
12,040
92,751.00
FAGRON N.V.
BE0003874915
18.74 1.52%
0.28
 
24/05/08
17:35:22
101,313
1,894,862.00
FINANCIÈRE DE TUBIZE S.A.
BE0003823409
94.80 0.00%
0.00
 
 
24/05/08
17:35:05
11,856
1,127,580.00
FLORIDIENNE SA
BE0003215143
660.00 -5.71%
-40.00
 
24/05/08
16:30:14
165
110,120.00
FLUXYS BELGIUM S.A.
BE0974265945
20.40 0.00%
0.00
 
 
24/05/08
17:35:06
933
18,866.00
FOUNTAIN S.A.
BE0003752665
1.19 -4.80%
-0.06
 
24/05/08
11:30:08
108
129.00
GALAPAGOS N.V.
BE0003818359
27.02 -0.81%
-0.22
 
24/05/08
17:35:15
77,426
2,091,379.00
GIMV
BE0003699130
45.25 0.22%
0.10
 
24/05/08
17:35:02
7,608
343,796.00
GREENYARD FOODS S.A.
BE0003765790
5.30 -1.12%
-0.06
 
24/05/08
17:35:02
16,041
86,520.00
GROUPE BRUXELLES LAMBERT ...
BE0003797140
71.90 0.84%
0.60
 
24/05/08
17:35:00
145,578
10,469,853.00
HOME INVEST BELGIUM S.A.
BE0974409410
17.28 -1.48%
-0.26
 
24/05/08
17:35:06
7,874
136,724.00
HYBRID SOFTWARE GROUP PLC
GB00BYN5BY03
4.00 0.00%
0.00
 
 
24/05/08
13:47:36
2,986
11,868.00
HYLORIS PHARMACEUTICALS S...
BE0974363955
11.70 -1.27%
-0.15
 
24/04/26
17:37:36
5,657
66,539.00
IEP INVEST
BE0003748622
5.35 -4.46%
-0.25
 
24/05/08
17:23:23
8,475
47,241.00
IMMO MOURY S.C.A.
BE0003893139
32.00 0.63%
0.20
 
24/05/08
11:30:29
207
6,624.00
INCLUSIO SA/NV NPV
BE0974374069
13.35 -3.96%
-0.55
 
24/05/08
17:35:05
1,561
21,135.00
ING GROEP N.V.
NL0011821202
16.042 -0.53%
-0.09
 
24/05/08
17:39:48
12,662,163
203,269,238.00
ION BEAM APPLICATIONS S.A...
BE0003766806
14.16 1.87%
0.26
 
24/05/08
17:35:19
43,362
607,159.00
JENSEN-GROUP N.V.
BE0003858751
37.50 0.27%
0.10
 
24/05/08
17:35:04
1,326
49,666.00
KBC ANCORA
BE0003867844
45.90 -1.29%
-0.60
 
24/05/08
17:35:13
31,659
1,460,064.00
KBC GROEP
BE0003565737
70.34 -1.24%
-0.88
 
24/05/08
17:35:27
583,756
41,132,718.00
KEYWARE TECHNOLOGIES S.A.
BE0003880979
0.83 0.00%
0.00
 
 
24/05/08
10:15:08
2
2.00
KINEPOLIS GROUP
BE0974274061
40.25 -0.12%
-0.05
 
24/05/08
17:36:04
14,912
598,432.00
KONINKLIJKE AHOLD DELHAIZ...
NL0011794037
28.89 2.23%
0.63
 
24/05/08
17:35:20
3,605,329
104,970,358.00
LOTUS BAKERIES NV
BE0003604155
9,570.00 1.59%
150.00
 
24/05/08
17:36:17
888
7,021,870.00
MELEXIS N.V.
BE0165385973
81.80 0.31%
0.25
 
24/05/08
17:35:26
37,510
3,061,064.00
MIKO NV
BE0003731453
62.00 0.00%
0.00
 
 
24/05/08
12:45:06
117
7,254.00
MITHRA PHARMACEUTICALS S....
BE0974283153
0.216 -1.82%
-0.00
 
24/04/26
17:35:26
82,336
18,061.00
MONTEA NV
BE0003853703
85.70 0.94%
0.80
 
24/05/08
17:35:20
26,559
2,265,828.00
MOPOLI NLG50
NL0000488153
290.00 7.41%
20.00
 
24/04/17
16:30:06
4
1,160.00
MOURY CONSTRUCT S.A.
BE0003602134
525.00 -4.55%
-25.00
 
24/05/08
16:30:18
42
22,200.00
NEXTENSA SA
BE0003770840
48.15 1.05%
0.50
 
24/05/07
17:29:55
505
24,180.00
NYRSTAR N.V.
BE0974294267
0.0692 -1.14%
-0.00
 
24/05/08
17:35:10
81,477
5,678.00
NYXOAH SA NPV
BE0974358906
8.40 -3.00%
-0.26
 
24/05/08
17:36:19
27,426
237,492.00
ONTEX GROUP N.V.
BE0974276082
9.09 0.22%
0.02
 
24/05/08
17:36:31
124,306
1,130,788.00
ONWARD MEDICAL NV EUR0.12
NL0015000HT4
4.88 -0.61%
-0.03
 
24/05/08
17:35:18
18,156
89,564.00
ORANGE BELGIUM S.A.
BE0003735496
14.24 0.99%
0.14
 
24/05/08
17:35:00
2,169
30,626.00
OXURION N.V.
BE0003846632
0.0001 0.00%
0.00
 
 
24/05/08
17:29:32
150,456,629
16,156.00
PAYTON PLANAR MAGNETICS L...
IL0010830391
8.05 0.63%
0.05
 
24/05/08
16:30:08
572
4,580.00
PROXIMUS SA
BE0003810273
7.075 0.35%
0.03
 
24/05/08
17:35:05
317,887
2,252,848.00
QRF SICAFI CVA
BE0974272040
10.55 0.00%
0.00
 
 
24/05/08
15:57:58
4,214
44,860.00
QUEST FOR GROWTH PRICAF
BE0003730448
4.60 1.10%
0.05
 
24/05/08
17:14:41
5,967
27,335.00
RECTICEL NV
BE0003656676
13.28 1.07%
0.14
 
24/05/08
17:35:04
58,150
764,844.00
RETAIL ESTATES S.A.
BE0003720340
66.90 0.15%
0.10
 
24/05/08
17:35:01
19,137
1,278,705.00
ROULARTA MEDIA GROUP N.V.
BE0003741551
11.15 3.72%
0.40
 
24/05/08
15:24:06
1,404
15,433.00
SCHEERDERS VAN KERCHOVE'S...
BE0012378593
400.00 2.56%
10.00
 
24/04/19
11:30:26
10
4,000.00
SEQUANA MEDICAL NV
BE0974340722
1.45 -0.68%
-0.01
 
24/05/08
12:19:57
5,178
7,608.00
SHURGARD SELF STORAGE LTD...
GG00BQZCBZ44
39.85 -0.75%
-0.30
 
24/05/08
17:35:16
83,211
3,315,314.00
SIPEF S.A.
BE0003898187
56.60 -0.70%
-0.40
 
24/05/08
17:35:10
2,975
169,312.00
SMARTPHOTO GROUP
BE0974323553
27.40 2.62%
0.70
 
24/05/08
16:45:01
450
12,266.00
SOFINA S.A.
BE0003717312
221.60 -1.60%
-3.60
 
24/05/08
17:35:33
29,153
6,497,948.00
SOLVAC SA
BE0003545531
113.00 3.67%
4.00
 
24/05/08
17:29:54
3,294
364,367.00
SOLVAY SA
BE0003470755
34.68 -0.23%
-0.08
 
24/05/08
17:39:25
1,057,246
36,952,655.00
SPADEL S.A.
BE0003798155
160.00 0.00%
0.00
 
 
24/05/08
16:30:47
30
4,800.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.