2024/05/08 18:05:02 | |
---|---|
Price | |
14,202.58 EUR | |
Difference | 0.89% (125.56) |
ISIN | BE0389549941 |
Symbol | - |
Country | Belgium |
Instruments in index | 119 |
Type of index | Price Index |
Security type | Index |
Open | 14,077.22 EUR |
High | 14,266.62 EUR |
Low | 14,077.22 EUR |
Close (prev. day) | 14,077.02 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
ANHEUSER-B... | 58.78 | +3.96 | |
BARCO N.V. | 13.61 | +2.64 | |
EURONAV S.... | 18.57 | +7.79 | |
ROULARTA M... | 11.15 | +3.72 | |
SOLVAC SA | 113.00 | +3.67 |
Name | Price | +|- (%) | Trend |
CENERGY HL... | 8.35 | -5.93 | |
FLORIDIENN... | 660.00 | -5.71 | |
FOUNTAIN S... | 1.19 | -4.80 | |
MOURY CONS... | 525.00 | -4.55 | |
IEP INVEST | 5.35 | -4.46 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/08 | Credit Markets Weekly | ||
2024/05/08 | Credit Markets Weekly (DE) | ||
2024/05/08 | Marktkommentar | ||
2024/05/06 | Anzeichen für eine wirtschaftliche Wende? | ||
2024/05/03 | Week Ahead |
2024/05/08 18:05:02 | |
---|---|
Price | |
14,202.58 EUR | |
Difference | 0.89% (125.56) |
ISIN | BE0389549941 |
Symbol | - |
Country | Belgium |
Security type | Index |
Instruments in index | 119 |
Open | 14,077.22 EUR |
High | 14,266.62 EUR |
Low | 14,077.22 EUR |
Close (prev. day) | 14,077.02 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +14.79% | +12.04% | +20.45% |
Perf (abs.) | +1,829.91 | +1,526.18 | +2,411.20 |
Beta | - | - | - |
Volatility | 8.79 | 10.32 | 14.89 |
Ø price 5 days | Ø volume 5 days (pcs.) | 13,990.12 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 13,770.85 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 13,233.48 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 12,771.42 EUR (0) |
YTD High | date | 14,266.62 EUR (2024/05/08) |
YTD Low | date | 12,608.85 EUR (2024/01/17) |
52 Weeks High | date | 14,266.62 EUR (2024/05/08) |
52 Weeks Low | date | 11,871.27 EUR (2023/05/31) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABO GROUP ENVIRONM BE0974278104 |
5.55 | 0.91% 0.05 |
|
24/05/08 12:17:03 |
4,029 22,206.00 |
ACCENTIS S.A. BE0003696102 |
0.03 | 1.69% 0.00 |
|
24/05/08 10:37:11 |
1,200 37.00 |
ACKERMANS & VAN HAAREN N.... BE0003764785 |
168.20 | 1.45% 2.40 |
|
24/05/08 17:35:25 |
32,149 5,375,301.00 |
AEDIFICA NV BE0003851681 |
63.45 | -0.16% -0.10 |
|
24/05/08 17:35:02 |
74,162 3,607,296.00 |
AGEAS SA/NV BE0974264930 |
44.82 | 1.13% 0.50 |
|
24/05/08 17:35:22 |
307,308 13,759,655.00 |
AGFA-GEVAERT NV BE0003755692 |
1.322 | 2.32% 0.03 |
|
24/05/08 17:35:14 |
394,398 520,682.00 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
58.78 | 3.96% 2.24 |
|
24/05/08 17:37:55 |
2,408,852 141,664,792.00 |
APERAM S.A. LU0569974404 |
26.26 | -0.23% -0.06 |
|
24/05/08 17:35:04 |
244,397 6,399,649.00 |
ARGENX SE NL0010832176 |
367.60 | 0.27% 1.00 |
|
24/05/08 17:35:29 |
46,102 16,996,888.00 |
ASCENCIO S.C.A. BE0003856730 |
48.00 | -0.83% -0.40 |
|
24/05/08 17:35:25 |
3,828 184,471.00 |
ATENOR SA BE0003837540 |
5.98 | 0.84% 0.05 |
|
24/05/08 17:35:11 |
4,804 28,629.00 |
AVANTIUM NV NL0012047823 |
2.65 | -2.21% -0.06 |
|
24/05/08 17:35:04 |
277,948 743,696.00 |
AZELIS GROUP N.V. BE0974400328 |
22.12 | 0.18% 0.04 |
|
24/05/08 17:35:17 |
89,241 1,972,720.00 |
BANIMMO SA BE0003870871 |
3.42 | 0.00% 0.00 |
|
24/05/08 09:00:05 |
1 3.00 |
BANQUE NATIONALE DE BELGI... BE0003008019 |
442.00 | 1.14% 5.00 |
|
24/05/08 17:29:59 |
83 36,845.00 |
BARCO N.V. BE0974362940 |
13.61 | 2.64% 0.35 |
|
24/05/08 17:39:08 |
161,496 2,183,970.00 |
BEKAERT N.V. BE0974258874 |
45.50 | -4.17% -1.98 |
|
24/05/08 17:35:11 |
72,500 3,225,750.00 |
BELYSSE GROUP NV BE0974314461 |
0.81 | -2.99% -0.03 |
|
24/05/08 14:57:20 |
10,400 8,450.00 |
BIOCARTIS GROUP NV BE0974281132 |
0.29 | 1.05% 0.00 |
|
23/09/22 17:35:06 |
112,228 32,629.00 |
BIOSENIC SA BE0974280126 |
0.0139 | -1.42% -0.00 |
|
24/05/08 17:35:04 |
1,506,443 19,891.00 |
BIOTALYS NV NPV BE0974386188 |
3.04 | -1.94% -0.06 |
|
24/05/08 16:44:14 |
10,774 32,839.00 |
BPOST S.A. BE0974268972 |
3.37 | -0.15% -0.01 |
|
24/05/08 17:35:20 |
411,698 1,392,720.00 |
BREDERODE S.A. LU1068091351 |
115.00 | -0.17% -0.20 |
|
24/05/08 17:35:01 |
5,646 653,374.00 |
CAMPINE N.V. BE0003825420 |
75.00 | 2.04% 1.50 |
|
24/05/08 16:32:48 |
365 27,375.00 |
CARE PROPERTY INVEST NV BE0974273055 |
14.38 | 0.56% 0.08 |
|
24/05/08 17:35:07 |
50,058 677,048.00 |
CELYAD ONCOLOGY SA BE0974260896 |
0.3035 | 0.00% 0.00 |
|
24/05/08 16:41:02 |
7,370 2,288.00 |
CENERGY HLDGS SA NPV BE0974303357 |
8.57 | -5.93% -0.54 |
|
24/05/08 16:22:28 |
13,266 112,666.00 |
CIE D'ENTERPRISES CFE S.A... BE0003883031 |
7.71 | 0.13% 0.01 |
|
24/05/08 17:35:19 |
1,619 12,457.00 |
CIE IMMOBILIÈRE DE BELGIQ... BE0003599108 |
29.55 | 1.55% 0.45 |
|
24/05/08 17:35:15 |
7,466 218,250.00 |
COFINIMMO SA NPV BE0003593044 |
65.90 | 0.08% 0.05 |
|
24/05/08 17:35:20 |
55,973 3,680,326.00 |
COLRUYT GROUP N.V. BE0974256852 |
42.50 | 1.05% 0.44 |
|
24/05/08 17:35:25 |
78,193 3,328,890.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
79.50 | 1.40% 1.10 |
|
24/05/08 17:36:06 |
1,075,897 85,674,729.00 |
COMPAGNIE DU BOIS SAUVAGE... BE0003592038 |
266.00 | 0.00% 0.00 |
|
24/05/08 17:35:21 |
1,710 454,884.00 |
CRESCENT N.V. BE0003836534 |
0.0132 | -1.49% -0.00 |
|
24/05/08 17:14:27 |
835,000 10,891.00 |
CUMULEX NV NPV 'B' BE0003463685 |
1.15 | 0.00% 0.00 |
|
24/04/25 11:30:13 |
51 59.00 |
D'IETEREN GROUP SA/NV BE0974259880 |
217.20 | 0.18% 0.40 |
|
24/05/08 17:35:07 |
40,722 8,865,612.00 |
DECEUNINCK N.V. BE0003789063 |
2.52 | 1.61% 0.04 |
|
24/05/08 17:35:17 |
119,933 199,689.00 |
DEME GROUP NV BE0974413453 |
154.20 | -0.26% -0.40 |
|
24/05/08 17:38:05 |
6,864 1,057,954.00 |
ECONOCOM GROUP SA BE0974313455 |
2.335 | 0.86% 0.02 |
|
24/05/08 17:35:19 |
39,252 91,840.00 |
EKOPAK NV NPV BE0974380124 |
18.75 | 1.35% 0.25 |
|
24/05/08 17:35:19 |
3,621 66,980.00 |
ELIA GROUP SA BE0003822393 |
97.05 | 0.62% 0.60 |
|
24/05/08 17:35:30 |
62,299 6,049,277.00 |
ENGIE S.A. FR0010208488 |
15.645 | 1.23% 0.19 |
|
24/05/08 17:35:23 |
5,630,699 88,051,211.00 |
EUROCOMMERCIAL PROPERTIES... NL0015000K93 |
21.80 | -0.23% -0.05 |
|
24/05/08 17:35:22 |
31,978 696,818.00 |
EURONAV S.A. BE0003816338 |
17.29 | 7.79% 1.25 |
|
24/05/08 17:35:07 |
305,641 5,140,787.00 |
EURONEXT N.V. NL0006294274 |
86.95 | 1.87% 1.60 |
|
24/05/08 17:35:06 |
414,688 35,329,721.00 |
EVS BROADCAST EQUIPMENT S... BE0003820371 |
33.60 | -0.44% -0.15 |
|
24/05/08 17:35:27 |
6,064 204,855.00 |
EXMAR BE0003808251 |
7.51 | -2.47% -0.19 |
|
24/05/08 17:35:04 |
12,040 92,751.00 |
FAGRON N.V. BE0003874915 |
18.74 | 1.52% 0.28 |
|
24/05/08 17:35:22 |
101,313 1,894,862.00 |
FINANCIÈRE DE TUBIZE S.A. BE0003823409 |
94.80 | 0.00% 0.00 |
|
24/05/08 17:35:05 |
11,856 1,127,580.00 |
FLORIDIENNE SA BE0003215143 |
660.00 | -5.71% -40.00 |
|
24/05/08 16:30:14 |
165 110,120.00 |
FLUXYS BELGIUM S.A. BE0974265945 |
20.40 | 0.00% 0.00 |
|
24/05/08 17:35:06 |
933 18,866.00 |
FOUNTAIN S.A. BE0003752665 |
1.19 | -4.80% -0.06 |
|
24/05/08 11:30:08 |
108 129.00 |
GALAPAGOS N.V. BE0003818359 |
27.02 | -0.81% -0.22 |
|
24/05/08 17:35:15 |
77,426 2,091,379.00 |
GIMV BE0003699130 |
45.25 | 0.22% 0.10 |
|
24/05/08 17:35:02 |
7,608 343,796.00 |
GREENYARD FOODS S.A. BE0003765790 |
5.30 | -1.12% -0.06 |
|
24/05/08 17:35:02 |
16,041 86,520.00 |
GROUPE BRUXELLES LAMBERT ... BE0003797140 |
71.90 | 0.84% 0.60 |
|
24/05/08 17:35:00 |
145,578 10,469,853.00 |
HOME INVEST BELGIUM S.A. BE0974409410 |
17.28 | -1.48% -0.26 |
|
24/05/08 17:35:06 |
7,874 136,724.00 |
HYBRID SOFTWARE GROUP PLC GB00BYN5BY03 |
4.00 | 0.00% 0.00 |
|
24/05/08 13:47:36 |
2,986 11,868.00 |
HYLORIS PHARMACEUTICALS S... BE0974363955 |
11.70 | -1.27% -0.15 |
|
24/04/26 17:37:36 |
5,657 66,539.00 |
IEP INVEST BE0003748622 |
5.35 | -4.46% -0.25 |
|
24/05/08 17:23:23 |
8,475 47,241.00 |
IMMO MOURY S.C.A. BE0003893139 |
32.00 | 0.63% 0.20 |
|
24/05/08 11:30:29 |
207 6,624.00 |
INCLUSIO SA/NV NPV BE0974374069 |
13.35 | -3.96% -0.55 |
|
24/05/08 17:35:05 |
1,561 21,135.00 |
ING GROEP N.V. NL0011821202 |
16.042 | -0.53% -0.09 |
|
24/05/08 17:39:48 |
12,662,163 203,269,238.00 |
ION BEAM APPLICATIONS S.A... BE0003766806 |
14.16 | 1.87% 0.26 |
|
24/05/08 17:35:19 |
43,362 607,159.00 |
JENSEN-GROUP N.V. BE0003858751 |
37.50 | 0.27% 0.10 |
|
24/05/08 17:35:04 |
1,326 49,666.00 |
KBC ANCORA BE0003867844 |
45.90 | -1.29% -0.60 |
|
24/05/08 17:35:13 |
31,659 1,460,064.00 |
KBC GROEP BE0003565737 |
70.34 | -1.24% -0.88 |
|
24/05/08 17:35:27 |
583,756 41,132,718.00 |
KEYWARE TECHNOLOGIES S.A. BE0003880979 |
0.83 | 0.00% 0.00 |
|
24/05/08 10:15:08 |
2 2.00 |
KINEPOLIS GROUP BE0974274061 |
40.25 | -0.12% -0.05 |
|
24/05/08 17:36:04 |
14,912 598,432.00 |
KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
28.89 | 2.23% 0.63 |
|
24/05/08 17:35:20 |
3,605,329 104,970,358.00 |
LOTUS BAKERIES NV BE0003604155 |
9,570.00 | 1.59% 150.00 |
|
24/05/08 17:36:17 |
888 7,021,870.00 |
MELEXIS N.V. BE0165385973 |
81.80 | 0.31% 0.25 |
|
24/05/08 17:35:26 |
37,510 3,061,064.00 |
MIKO NV BE0003731453 |
62.00 | 0.00% 0.00 |
|
24/05/08 12:45:06 |
117 7,254.00 |
MITHRA PHARMACEUTICALS S.... BE0974283153 |
0.216 | -1.82% -0.00 |
|
24/04/26 17:35:26 |
82,336 18,061.00 |
MONTEA NV BE0003853703 |
85.70 | 0.94% 0.80 |
|
24/05/08 17:35:20 |
26,559 2,265,828.00 |
MOPOLI NLG50 NL0000488153 |
290.00 | 7.41% 20.00 |
|
24/04/17 16:30:06 |
4 1,160.00 |
MOURY CONSTRUCT S.A. BE0003602134 |
525.00 | -4.55% -25.00 |
|
24/05/08 16:30:18 |
42 22,200.00 |
NEXTENSA SA BE0003770840 |
48.15 | 1.05% 0.50 |
|
24/05/07 17:29:55 |
505 24,180.00 |
NYRSTAR N.V. BE0974294267 |
0.0692 | -1.14% -0.00 |
|
24/05/08 17:35:10 |
81,477 5,678.00 |
NYXOAH SA NPV BE0974358906 |
8.40 | -3.00% -0.26 |
|
24/05/08 17:36:19 |
27,426 237,492.00 |
ONTEX GROUP N.V. BE0974276082 |
9.09 | 0.22% 0.02 |
|
24/05/08 17:36:31 |
124,306 1,130,788.00 |
ONWARD MEDICAL NV EUR0.12 NL0015000HT4 |
4.88 | -0.61% -0.03 |
|
24/05/08 17:35:18 |
18,156 89,564.00 |
ORANGE BELGIUM S.A. BE0003735496 |
14.24 | 0.99% 0.14 |
|
24/05/08 17:35:00 |
2,169 30,626.00 |
OXURION N.V. BE0003846632 |
0.0001 | 0.00% 0.00 |
|
24/05/08 17:29:32 |
150,456,629 16,156.00 |
PAYTON PLANAR MAGNETICS L... IL0010830391 |
8.05 | 0.63% 0.05 |
|
24/05/08 16:30:08 |
572 4,580.00 |
PROXIMUS SA BE0003810273 |
7.075 | 0.35% 0.03 |
|
24/05/08 17:35:05 |
317,887 2,252,848.00 |
QRF SICAFI CVA BE0974272040 |
10.55 | 0.00% 0.00 |
|
24/05/08 15:57:58 |
4,214 44,860.00 |
QUEST FOR GROWTH PRICAF BE0003730448 |
4.60 | 1.10% 0.05 |
|
24/05/08 17:14:41 |
5,967 27,335.00 |
RECTICEL NV BE0003656676 |
13.28 | 1.07% 0.14 |
|
24/05/08 17:35:04 |
58,150 764,844.00 |
RETAIL ESTATES S.A. BE0003720340 |
66.90 | 0.15% 0.10 |
|
24/05/08 17:35:01 |
19,137 1,278,705.00 |
ROULARTA MEDIA GROUP N.V. BE0003741551 |
11.15 | 3.72% 0.40 |
|
24/05/08 15:24:06 |
1,404 15,433.00 |
SCHEERDERS VAN KERCHOVE'S... BE0012378593 |
400.00 | 2.56% 10.00 |
|
24/04/19 11:30:26 |
10 4,000.00 |
SEQUANA MEDICAL NV BE0974340722 |
1.45 | -0.68% -0.01 |
|
24/05/08 12:19:57 |
5,178 7,608.00 |
SHURGARD SELF STORAGE LTD... GG00BQZCBZ44 |
39.85 | -0.75% -0.30 |
|
24/05/08 17:35:16 |
83,211 3,315,314.00 |
SIPEF S.A. BE0003898187 |
56.60 | -0.70% -0.40 |
|
24/05/08 17:35:10 |
2,975 169,312.00 |
SMARTPHOTO GROUP BE0974323553 |
27.40 | 2.62% 0.70 |
|
24/05/08 16:45:01 |
450 12,266.00 |
SOFINA S.A. BE0003717312 |
221.60 | -1.60% -3.60 |
|
24/05/08 17:35:33 |
29,153 6,497,948.00 |
SOLVAC SA BE0003545531 |
113.00 | 3.67% 4.00 |
|
24/05/08 17:29:54 |
3,294 364,367.00 |
SOLVAY SA BE0003470755 |
34.68 | -0.23% -0.08 |
|
24/05/08 17:39:25 |
1,057,246 36,952,655.00 |
SPADEL S.A. BE0003798155 |
160.00 | 0.00% 0.00 |
|
24/05/08 16:30:47 |
30 4,800.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.