2024/05/02 23:40:58 | |
---|---|
Price | |
2,403.32 USD | |
Difference | 1.02% (24.35) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Instruments in index | 100 |
Type of index | - |
Security type | Index |
Open | 2,395.45 USD |
High | 2,407.33 USD |
Low | 2,377.78 USD |
Close (prev. day) | 2,378.97 USD |
Trading volume (m) | 1,213,875,523 |
Volume (pcs) | 2,915,135,121,348 |
Name | Price | +|- (%) | Trend |
AMAZON.COM... | 184.72 | +3.28 | |
AMERICAN I... | 78.10 | +3.02 | |
BOEING CO.... | 178.85 | +4.29 | |
NVIDIA COR... | 858.11 | +3.38 | |
QUALCOMM I... | 180.23 | +9.88 |
Name | Price | +|- (%) | Trend |
LINDE PLC | 419.62 | -5.20 | |
ELI LILLY ... | 755.91 | -2.68 | |
METLIFE IN... | 70.24 | -2.28 | |
CVS HEALTH... | 55.15 | -2.06 | |
CONOCOPHIL... | 122.25 | -1.68 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/02 | FX markets reflect uncertain interest rate outlook | ||
2024/05/02 | FX-Märkte spiegeln unsicheres Zinsumfeld wider | ||
2024/05/02 | Fed continues to wait for price pressure to ease | ||
2024/05/02 | Fed wartet weiter auf Rückgang des Preisdrucks | ||
2024/04/29 | Wie reagiert die Fed auf die jüngsten Daten? |
2024/05/02 23:40:58 | |
---|---|
Price | |
2,403.32 USD | |
Difference | 1.02% (24.35) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Security type | Index |
Instruments in index | 100 |
Open | 2,395.45 USD |
High | 2,407.33 USD |
Low | 2,377.78 USD |
Close (prev. day) | 2,378.97 USD |
Trading volume (m) | 1,213,875,523 |
Volume (pcs) | 2,915,135,121,348 |
6m | 1y | 3y | |
Perf (%) | +17.86% | +27.00% | +26.44% |
Perf (abs.) | +364.26 | +510.99 | +502.49 |
Beta | - | - | - |
Volatility | 12.04 | 12.56 | 18.13 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,402.09 USD (1,300,882,680) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,427.46 USD (1,119,201,040) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,361.62 USD (1,149,426,493) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,183.28 USD (1,160,476,748) |
YTD High | date | 2,492.14 USD (2024/03/21) |
YTD Low | date | 2,196.91 USD (2024/01/05) |
52 Weeks High | date | 2,492.14 USD (2024/03/21) |
52 Weeks Low | date | 1,858.95 USD (2023/05/04) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
3M COMPANY US88579Y1010 |
96.81 | -1.66% -1.63 |
|
24/05/02 22:01:19 |
6,317,061 613,785,851.46 |
ABBOTT LABORATORIES US0028241000 |
105.92 | -0.35% -0.37 |
|
24/05/02 22:00:02 |
3,708,515 392,133,662.10 |
ABBVIE INC. US00287Y1091 |
160.81 | -0.56% -0.91 |
|
24/05/02 22:00:02 |
5,904,251 944,515,447.01 |
ACCENTURE PLC IE00B4BNMY34 |
300.34 | 0.56% 1.68 |
|
24/05/02 22:00:01 |
2,684,185 805,847,933.75 |
ADOBE INC. US00724F1012 |
476.57 | 1.53% 7.18 |
|
24/05/02 22:00:00 |
2,516,422 1,193,331,518.99 |
ADVANCED MICRO DEVICES IN... US0079031078 |
146.16 | 1.36% 1.96 |
|
24/05/02 22:00:01 |
50,034,730 7,238,168,227.08 |
ALPHABET INC. CLASS C US02079K1079 |
168.46 | 1.75% 2.91 |
|
24/05/02 22:00:00 |
17,041,119 2,854,553,480.42 |
ALTRIA GROUP INC. US02209S1033 |
43.98 | 0.37% 0.16 |
|
24/05/02 22:00:01 |
9,054,913 398,459,829.91 |
AMAZON.COM INC. US0231351067 |
184.72 | 3.28% 5.86 |
|
24/05/02 22:00:00 |
54,303,510 9,948,061,641.94 |
AMERICAN EXPRESS CO US0258161092 |
232.50 | 0.45% 1.04 |
|
24/05/02 22:02:44 |
2,734,874 635,684,529.52 |
AMERICAN INTERNATIONAL GR... US0268747849 |
78.10 | 3.02% 2.29 |
|
24/05/02 22:00:02 |
6,490,296 505,621,536.33 |
AMERICAN TOWER CORP US03027X1000 |
179.64 | 1.58% 2.80 |
|
24/05/02 22:00:02 |
3,278,182 585,063,476.48 |
AMGEN INC. US0311621009 |
278.39 | 0.36% 0.99 |
|
24/05/02 22:00:00 |
3,177,473 897,537,189.33 |
APPLE INC US0378331005 |
173.18 | 2.29% 3.88 |
|
24/05/02 22:00:01 |
94,214,915 16,442,760,239.11 |
AT&T INC. US00206R1023 |
16.82 | -0.59% -0.10 |
|
24/05/02 22:01:06 |
32,204,956 541,877,285.28 |
BANK OF AMERICA CORP. US0605051046 |
36.88 | -0.16% -0.06 |
|
24/05/02 22:00:02 |
34,860,256 1,286,176,042.53 |
BANK OF NEW YORK MELLON C... US0640581007 |
56.60 | 0.25% 0.14 |
|
24/05/02 22:00:02 |
3,187,564 180,331,414.32 |
BERKSHIRE HATHAWAY INC. C... US0846707026 |
400.60 | 0.51% 2.02 |
|
24/05/02 22:01:28 |
2,679,740 1,072,028,743.95 |
BLACKROCK INC. US09247X1019 |
757.00 | 0.72% 5.42 |
|
24/05/02 22:00:02 |
632,595 478,387,709.32 |
BOEING CO., THE US0970231058 |
178.85 | 4.29% 7.35 |
|
24/05/02 22:00:02 |
10,223,730 1,808,068,259.38 |
BOOKING HOLDINGS INC. US09857L1089 |
3,472.91 | 1.68% 57.27 |
|
24/05/02 22:00:00 |
454,174 1,572,605,276.92 |
BRISTOL-MYERS SQUIBB CO. US1101221083 |
43.70 | -1.15% -0.51 |
|
24/05/02 22:00:02 |
15,962,587 698,880,197.35 |
BROADCOM INC. US11135F1012 |
1,238.30 | -0.37% -4.56 |
|
24/05/02 22:00:00 |
2,947,968 3,648,922,608.65 |
CAPITAL ONE FINANCIAL COR... US14040H1059 |
141.81 | 0.12% 0.17 |
|
24/05/02 22:00:02 |
2,105,951 299,045,343.71 |
CATERPILLAR INC US1491231015 |
335.44 | 1.32% 4.37 |
|
24/05/02 22:00:02 |
2,492,004 832,468,955.75 |
CHARLES SCHWAB CORP. US8085131055 |
75.33 | 1.02% 0.76 |
|
24/05/02 22:00:01 |
5,591,287 419,609,373.73 |
CHARTER COMMUN INC US16119P1084 |
262.00 | 0.89% 2.30 |
|
24/05/02 22:00:00 |
770,864 201,743,856.85 |
CHEVRON CORPORATION US1667641005 |
160.73 | 0.69% 1.10 |
|
24/05/02 22:01:13 |
8,597,124 1,383,834,788.12 |
CISCO SYSTEMS INC US17275R1023 |
46.79 | -0.11% -0.05 |
|
24/05/02 22:00:00 |
15,441,652 722,461,695.96 |
CITIGROUP INC US1729674242 |
61.54 | 0.31% 0.19 |
|
24/05/02 22:00:02 |
11,292,522 694,345,061.67 |
COCA-COLA CO US1912161007 |
61.99 | 0.10% 0.06 |
|
24/05/02 22:00:02 |
10,991,304 682,742,988.95 |
COLGATE-PALMOLIVE CO US1941621039 |
92.91 | 1.10% 1.01 |
|
24/05/02 22:00:02 |
9,506,061 881,809,641.81 |
COMCAST CORP. CLASS A US20030N1019 |
38.36 | 0.42% 0.16 |
|
24/05/02 22:00:00 |
16,967,731 650,167,321.11 |
CONOCOPHILLIPS US20825C1045 |
122.25 | -1.68% -2.09 |
|
24/05/02 22:00:02 |
7,685,897 942,604,224.79 |
COSTCO WHOLESALE CORP US22160K1051 |
732.65 | 1.44% 10.43 |
|
24/05/02 22:00:00 |
1,826,910 1,334,426,761.52 |
CVS HEALTH CORPORATION US1266501006 |
55.15 | -2.06% -1.16 |
|
24/05/02 22:00:02 |
37,885,245 2,071,078,264.57 |
DANAHER CORP. US2358511028 |
246.84 | -0.02% -0.05 |
|
24/05/02 22:00:02 |
2,780,607 683,606,197.46 |
DEERE & CO US2441991054 |
395.96 | 2.18% 8.44 |
|
24/05/02 22:00:02 |
1,790,112 704,672,718.23 |
DOW INC. US2605571031 |
56.83 | -0.70% -0.40 |
|
24/05/02 22:00:02 |
4,453,050 253,021,379.88 |
DUKE ENERGY CORP US26441C2044 |
99.31 | -0.46% -0.46 |
|
24/05/02 22:00:02 |
2,808,054 278,762,775.72 |
ELI LILLY AND COMPANY US5324571083 |
755.91 | -2.68% -20.84 |
|
24/05/02 22:00:02 |
3,205,628 2,440,112,718.76 |
EMERSON ELECTRIC CO. US2910111044 |
106.41 | -0.04% -0.04 |
|
24/05/02 22:00:02 |
3,587,746 381,430,179.68 |
EXXON MOBIL CORPORATION US30231G1022 |
116.24 | 0.18% 0.21 |
|
24/05/02 22:01:02 |
25,513,648 2,969,850,728.29 |
FEDEX CORP US31428X1063 |
262.03 | 0.50% 1.30 |
|
24/05/02 22:00:02 |
1,311,629 343,160,958.98 |
FORD MOTOR COMPANY US3453708600 |
12.49 | 2.42% 0.30 |
|
24/05/02 22:01:15 |
46,868,636 583,050,827.57 |
GE AEROSPACE US3696043013 |
162.64 | 1.84% 2.94 |
|
24/05/02 22:00:02 |
5,030,408 813,756,096.88 |
GENERAL DYNAMICS CORPORAT... US3695501086 |
287.36 | 0.29% 0.83 |
|
24/05/02 22:00:02 |
1,134,891 324,545,052.77 |
GENERAL MOTORS CORP US37045V1008 |
44.67 | 0.45% 0.20 |
|
24/05/02 22:00:02 |
13,214,851 591,008,573.09 |
GILEAD SCIENCES INC. US3755581036 |
65.33 | -0.27% -0.18 |
|
24/05/02 22:00:00 |
5,571,500 363,628,096.49 |
GOLDMAN SACHS GROUP INC US38141G1040 |
432.57 | 1.32% 5.62 |
|
24/05/02 22:00:02 |
2,087,512 900,584,689.51 |
HOME DEPOT INC., THE US4370761029 |
335.53 | 1.07% 3.56 |
|
24/05/02 22:00:02 |
3,213,554 1,074,757,082.09 |
HONEYWELL INTERNATIONAL I... US4385161066 |
193.64 | -0.85% -1.66 |
|
24/05/02 22:00:00 |
3,418,699 662,216,092.12 |
INTEL CORP. US4581401001 |
30.515 | 0.53% 0.16 |
|
24/05/02 22:00:01 |
50,899,442 1,548,401,936.68 |
INTERNATIONAL BUS MACHINE... US4592001014 |
164.69 | 0.23% 0.38 |
|
24/05/02 22:00:02 |
3,829,853 628,069,942.84 |
INTUIT INC. US4612021034 |
614.04 | -0.19% -1.16 |
|
24/05/02 22:00:00 |
1,103,544 677,793,253.33 |
JOHNSON & JOHNSON US4781601046 |
149.92 | -0.83% -1.26 |
|
24/05/02 22:00:02 |
8,459,796 1,268,049,485.40 |
JPMORGAN CHASE & CO US46625H1005 |
191.66 | -0.10% -0.20 |
|
24/05/02 22:00:02 |
6,501,657 1,243,404,543.81 |
KRAFT HEINZ CO. US5007541064 |
36.69 | 1.13% 0.41 |
|
24/05/02 22:00:00 |
11,373,582 417,651,208.71 |
LINDE PLC IE000S9YS762 |
419.62 | -5.20% -23.00 |
|
24/05/02 22:00:00 |
5,267,333 2,204,871,116.11 |
LOCKHEED MARTIN CORP US5398301094 |
463.20 | 0.32% 1.47 |
|
24/05/02 22:00:01 |
1,011,394 466,917,392.85 |
LOWES COMPANIES INC. US5486611073 |
229.58 | 0.91% 2.06 |
|
24/05/02 22:00:02 |
1,672,867 382,190,778.44 |
MASTERCARD INC. CLASS A US57636Q1040 |
441.10 | -0.22% -0.97 |
|
24/05/02 22:00:02 |
3,866,467 1,704,384,441.35 |
MCDONALD'S CORPORATION CO... US5801351017 |
273.28 | -0.39% -1.06 |
|
24/05/02 22:00:02 |
3,083,956 845,664,653.49 |
MEDTRONIC PLC IE00BTN1Y115 |
80.92 | 0.04% 0.03 |
|
24/05/02 22:00:02 |
6,338,796 512,383,764.25 |
MERCK & CO. INC. US58933Y1055 |
128.26 | -0.43% -0.56 |
|
24/05/02 22:00:09 |
7,422,542 954,545,653.44 |
META PLATFORMS INC. CLASS... US30303M1027 |
441.84 | 0.62% 2.74 |
|
24/05/02 22:00:00 |
15,221,322 6,684,742,835.50 |
METLIFE INC. US59156R1086 |
70.24 | -2.28% -1.64 |
|
24/05/02 22:00:02 |
6,294,077 437,751,339.54 |
MICROSOFT CORP. US5949181045 |
397.84 | 0.69% 2.72 |
|
24/05/02 22:00:00 |
17,709,364 7,036,106,662.36 |
MONDELEZ INTERNATIONAL IN... US6092071058 |
70.50 | -0.26% -0.19 |
|
24/05/02 22:00:00 |
7,423,315 524,929,466.21 |
MORGAN STANLEY US6174464486 |
92.65 | 1.21% 1.11 |
|
24/05/02 22:00:02 |
4,449,194 411,096,864.72 |
NETFLIX INC US64110L1061 |
565.15 | 2.43% 13.39 |
|
24/05/02 22:00:00 |
3,068,228 1,726,791,302.36 |
NEXTERA ENERGY INC. US65339F1012 |
68.85 | 0.34% 0.23 |
|
24/05/02 22:00:02 |
10,815,915 739,792,960.04 |
NIKE INC. 'B' US6541061031 |
92.41 | 2.29% 2.07 |
|
24/05/02 22:00:02 |
7,333,343 674,500,333.96 |
NVIDIA CORP. US67066G1040 |
858.11 | 3.38% 28.08 |
|
24/05/02 22:00:00 |
37,789,754 32,117,972,001.02 |
ORACLE CORP US68389X1054 |
114.96 | 0.29% 0.33 |
|
24/05/02 22:00:02 |
5,001,045 575,397,756.89 |
PAYPAL HOLDINGS INC. US70450Y1038 |
66.98 | 1.24% 0.82 |
|
24/05/02 22:00:00 |
14,480,564 964,946,728.58 |
PEPSICO INC. US7134481081 |
175.45 | 0.17% 0.30 |
|
24/05/02 22:00:00 |
3,964,773 696,388,098.94 |
PFIZER INC US7170811035 |
27.70 | 1.91% 0.52 |
|
24/05/02 22:01:48 |
69,649,012 1,926,482,544.61 |
PHILIP MORRIS INTERNATION... US7181721090 |
97.31 | 1.31% 1.26 |
|
24/05/02 22:00:02 |
5,607,868 545,845,176.35 |
PROCTER & GAMBLE CO US7427181091 |
163.84 | 0.27% 0.44 |
|
24/05/02 22:00:02 |
5,647,490 925,502,764.83 |
QUALCOMM INC. US7475251036 |
180.23 | 9.88% 16.20 |
|
24/05/02 22:00:00 |
25,894,845 4,639,356,501.37 |
RTX CORPORATION US75513E1010 |
101.89 | 0.66% 0.67 |
|
24/05/02 22:00:01 |
6,084,415 618,641,535.32 |
SALESFORCE INC. US79466L3024 |
272.13 | 1.28% 3.44 |
|
24/05/02 22:00:02 |
3,859,883 1,047,329,523.17 |
SIMON PROPERTY GROUP INC. US8288061091 |
141.36 | 0.84% 1.18 |
|
24/05/02 22:00:01 |
1,829,441 257,845,434.09 |
SOUTHERN CO. US8425871071 |
75.33 | 1.09% 0.81 |
|
24/05/02 22:02:04 |
5,468,360 411,817,367.29 |
STARBUCKS CORP US8552441094 |
74.93 | 0.66% 0.49 |
|
24/05/02 22:00:00 |
23,883,371 1,777,833,860.36 |
T-MOBILE US INC. US8725901040 |
164.91 | -0.34% -0.56 |
|
24/05/02 22:00:00 |
3,449,779 569,250,565.74 |
TARGET CORP US87612E1064 |
158.12 | 1.08% 1.69 |
|
24/05/02 22:00:01 |
3,880,034 611,422,289.38 |
TESLA INC. US88160R1014 |
180.10 | 0.06% 0.11 |
|
24/05/02 22:00:00 |
89,148,041 16,024,868,647.40 |
TEXAS INSTRUMENTS INC US8825081040 |
175.80 | 0.37% 0.64 |
|
24/05/02 22:00:00 |
4,838,314 850,194,991.91 |
THERMO FISHER SCIENTIFIC ... US8835561023 |
571.25 | -0.65% -3.74 |
|
24/05/02 22:00:02 |
1,357,370 775,405,844.74 |
U.S. BANCORP US9029733048 |
40.97 | -0.15% -0.06 |
|
24/05/02 22:00:02 |
6,760,682 276,529,492.98 |
UNION PACIFIC CORP US9078181081 |
237.69 | 1.18% 2.78 |
|
24/05/02 22:00:01 |
2,440,891 578,339,235.85 |
UNITED PARCEL SERVICE INC... US9113121068 |
147.22 | 0.89% 1.30 |
|
24/05/02 22:00:01 |
2,039,028 300,206,972.52 |
UNITEDHEALTH GROUP INC. US91324P1021 |
492.97 | 1.83% 8.86 |
|
24/05/02 22:00:01 |
3,561,404 1,749,540,267.39 |
VERIZON COMMUNICATIONS IN... US92343V1044 |
38.93 | -0.69% -0.27 |
|
24/05/02 22:00:01 |
17,394,935 677,501,500.00 |
VISA INC. US92826C8394 |
267.61 | 0.12% 0.32 |
|
24/05/02 22:00:02 |
5,061,698 1,355,352,883.96 |
WALMART INC. US9311421039 |
59.71 | 1.51% 0.89 |
|
24/05/02 22:00:01 |
17,574,115 1,045,292,937.64 |
WALT DISNEY COMPANY (THE) US2546871060 |
112.62 | 1.94% 2.14 |
|
24/05/02 22:01:09 |
6,799,805 761,484,523.60 |
WELLS FARGO & COMPANY US9497461015 |
59.83 | 0.52% 0.31 |
|
24/05/02 22:00:18 |
15,329,457 915,090,524.14 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.