Look for:

DAX PERFORMANCE INDEX


ISIN:
DE0008469008
WKN:
-
2024/04/29 15:45:16
Price
18,110.85 EUR
Difference -0.28% (-50.16)

General attributes

ISIN DE0008469008
Symbol DAX
Country Germany
Instruments in index 40
Type of index Performance Index
Security type Index

Market data

Open18,162.15 EUR
High18,235.80 EUR
Low18,103.43 EUR
Close (prev. day)18,161.01 EUR
Trading volume (m)41,569,804
Volume (pcs)755,129,231,944

Top 5

Name   Price +|- (%)   Trend
DAIMLER TR... 43.80 +2.10
FRESENIUS ... 27.66 +1.65
QIAGEN NV 42.00 +1.34
RWE AG 33.08 +2.76
VONOVIA SE 26.32 +1.74

Flop 5

Name   Price +|- (%)   Trend
DEUTSCHE B... 15.022 -9.13
DR. ING. H... 86.20 -4.01
COMMERZBAN... 13.795 -2.20
CONTINENTA... 61.24 -2.02
COVESTRO A... 47.33 -1.54

Futures and Options

Related Futures27
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/29 de Wie reagiert die Fed auf die jüngsten Daten?
2024/04/26 en Week Ahead
2024/04/26 de Wochenausblick
2024/04/26 en Global Equity Ratings
2024/04/26 de Aktienempfehlungen Global


2024/04/29 15:45:16
Price
18,110.85 EUR
Difference -0.28% (-50.16)

General attributes

ISIN DE0008469008
Symbol DAX
Country Germany
Security type Index
Instruments in index 40

Market data

Open18,162.15 EUR
High18,235.80 EUR
Low18,103.43 EUR
Close (prev. day)18,161.01 EUR
Trading volume (m)41,569,804
Volume (pcs)755,129,231,944

Performance and Risk

6m1y3y
Perf (%)+23.28%+14.97%+18.73%
Perf (abs.)+3,429.96+2,365.28+2,864.67
Beta---
Volatility9.8411.3217.37
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)18,033.09 EUR (76,722,839)
Ø price 30 days | Ø volume 30 days (pcs.)18,090.81 EUR (75,771,959)
Ø price 100 days | Ø volume 100 days (pcs.)17,308.58 EUR (71,623,797)
Ø price 250 days | Ø volume 250 days (pcs.)16,370.33 EUR (65,601,843)
YTD High | date18,567.16 EUR (2024/04/02)
YTD Low | date16,345.02 EUR (2024/01/17)
52 Weeks High | date18,567.16 EUR (2024/04/02)
52 Weeks Low | date14,630.21 EUR (2023/10/23)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADIDAS AG
DE000A1EWWW0
231.80 0.39%
0.90
 
24/04/29
15:44:56
142,975
33,238,323.90
AIRBUS SE
NL0000235190
155.44 -1.04%
-1.64
 
24/04/29
15:45:00
104,407
16,215,680.58
ALLIANZ SE
DE0008404005
266.30 0.30%
0.80
 
24/04/29
15:45:15
220,576
58,874,105.10
BASF SE
DE000BASF111
48.975 0.31%
0.15
 
24/04/29
15:45:16
1,234,131
60,358,290.36
BAYER AG
DE000BAY0017
27.605 0.75%
0.21
 
24/04/29
15:45:11
1,121,394
30,805,658.33
BAYERISCHE MOTOREN WERKE ...
DE0005190003
106.85 0.42%
0.45
 
24/04/29
15:44:54
213,890
22,933,270.55
BEIERSDORF AG
DE0005200000
140.55 0.04%
0.05
 
24/04/29
15:45:13
55,596
7,828,639.65
BRENNTAG SE
DE000A1DAHH0
75.22 0.48%
0.36
 
24/04/29
15:44:53
54,534
4,101,300.58
COMMERZBANK AG
DE000CBK1001
13.795 -2.20%
-0.31
 
24/04/29
15:44:41
2,855,221
40,042,629.17
CONTINENTAL AG
DE0005439004
61.24 -2.02%
-1.26
 
24/04/29
15:44:54
141,734
8,700,659.44
COVESTRO AG
DE0006062144
47.33 -1.54%
-0.74
 
24/04/29
15:44:30
123,092
5,881,906.31
DAIMLER TRUCK HOLDING AG
DE000DTR0CK8
43.80 2.10%
0.90
 
24/04/29
15:45:13
474,781
20,699,844.59
DEUTSCHE BANK AG
DE0005140008
15.022 -9.13%
-1.51
 
24/04/29
15:45:10
20,954,311
324,407,029.14
DEUTSCHE BOERSE AG
DE0005810055
182.35 -0.16%
-0.30
 
24/04/29
15:45:09
74,962
13,704,206.15
DEUTSCHE POST AG
DE0005552004
38.87 0.08%
0.03
 
24/04/29
15:45:09
628,501
24,461,722.65
DEUTSCHE TELEKOM AG
DE0005557508
21.82 -0.14%
-0.03
 
24/04/29
15:44:46
2,490,184
54,367,655.82
DR. ING. H.C. F. PORSCHE ...
DE000PAG9113
86.20 -4.01%
-3.60
 
24/04/29
15:44:55
736,281
64,079,819.26
E.ON SE
DE000ENAG999
12.505 0.77%
0.10
 
24/04/29
15:44:54
1,508,935
18,876,333.31
FRESENIUS SE & CO. KGAA
DE0005785604
27.66 1.65%
0.45
 
24/04/29
15:44:14
193,108
5,298,888.49
HANNOVER RUECK SE
DE0008402215
232.00 0.69%
1.60
 
24/04/29
15:45:13
28,463
6,611,542.20
HEIDELBERG MATERIALS AG
DE0006047004
95.50 0.29%
0.28
 
24/04/29
15:44:14
75,154
7,197,577.38
HENKEL AG & CO KGAA VZ
DE0006048432
73.80 0.87%
0.64
 
24/04/29
15:44:24
55,878
4,113,266.74
INFINEON TECHNOLOGIES AG
DE0006231004
32.69 -1.03%
-0.34
 
24/04/29
15:45:08
1,347,020
44,291,392.92
MERCEDES-BENZ GROUP AG
DE0007100000
75.02 0.89%
0.66
 
24/04/29
15:44:54
806,903
60,355,080.35
MERCK KGAA
DE0006599905
149.85 -1.25%
-1.90
 
24/04/29
15:45:13
61,429
9,202,730.95
MTU AERO ENGINES AG
DE000A0D9PT0
224.90 0.67%
1.50
 
24/04/29
15:44:30
42,987
9,657,598.80
MÜNCHENER RÜCKVERSICHERUN...
DE0008430026
413.30 -0.05%
-0.20
 
24/04/29
15:44:51
65,351
27,089,981.80
PORSCHE AUTO HL SE
DE000PAH0038
49.31 -0.08%
-0.04
 
24/04/29
15:45:16
163,153
8,057,027.16
QIAGEN NV
NL0015001WM6
39.28 1.34%
0.52
 
24/04/29
15:45:00
243,419
9,513,306.38
RHEINMETALL AG
DE0007030009
523.00 -0.27%
-1.40
 
24/04/29
15:45:10
115,698
60,839,114.80
RWE AG
DE0007037129
33.08 2.76%
0.89
 
24/04/29
15:45:10
1,211,130
39,698,934.84
SAP SE
DE0007164600
171.48 -1.45%
-2.52
 
24/04/29
15:45:15
324,775
56,264,494.92
SARTORIUS AG VZ
DE0007165631
293.60 1.17%
3.40
 
24/04/29
15:44:30
18,679
5,476,744.10
SIEMENS AG
DE0007236101
177.46 -0.09%
-0.16
 
24/04/29
15:45:02
239,186
42,607,490.48
SIEMENS ENERGY AG
DE000ENER6Y0
18.99 0.74%
0.14
 
24/04/29
15:45:15
1,855,588
35,219,192.17
SIEMENS HEALTHINEERS AG
DE000SHL1006
53.50 1.06%
0.56
 
24/04/29
15:45:16
235,099
12,624,161.40
SYMRISE AG
DE000SYM9999
100.25 0.39%
0.39
 
24/04/29
15:44:33
69,163
6,973,415.65
VOLKSWAGEN AG VZ
DE0007664039
120.75 0.54%
0.65
 
24/04/29
15:45:00
364,974
44,041,653.20
VONOVIA SE
DE000A1ML7J1
26.32 1.74%
0.45
 
24/04/29
15:45:02
679,886
17,776,575.86
ZALANDO SE
DE000ZAL1111
25.24 -0.24%
-0.06
 
24/04/29
15:45:00
237,909
6,072,355.29



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.