Look for:

OMX HELSINKI CAP_PI


ISIN:
FI0008900014
WKN:
-
2024/04/29 13:35:11
Price
7,273.5829 EUR
Difference 0.54% (39.16)

General attributes

ISIN FI0008900014
Symbol -
Country Finland
Instruments in index 140
Type of index -
Security type Index

Market data

Open7,244.9527 EUR
High7,279.6915 EUR
Low7,244.9527 EUR
Close (prev. day)7,234.4199 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
ELECSTER O... 5.25 +9.38
OPTOMED OY... 4.46 +8.52
HONKARAKEN... 3.20 +7.38
WULFF GROU... 2.75 +5.77
KEMIRA OYJ 20.08 +4.58

Flop 5

Name   Price +|- (%)   Trend
TECNOTREE ... 5.81 -7.81
DIGITALIST... 0.0074 -7.50
SAGA FURS ... 10.10 -6.48
ENERSENSE ... 3.50 -6.42
BOREO OYJ 21.80 -5.22

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/29 de Wie reagiert die Fed auf die jüngsten Daten?
2024/04/26 en Week Ahead
2024/04/26 de Wochenausblick
2024/04/26 en Global Equity Ratings
2024/04/26 de Aktienempfehlungen Global


2024/04/29 13:35:11
Price
7,273.5829 EUR
Difference 0.54% (39.16)

General attributes

ISIN FI0008900014
Symbol -
Country Finland
Security type Index
Instruments in index 140

Market data

Open7,244.9527 EUR
High7,279.6915 EUR
Low7,244.9527 EUR
Close (prev. day)7,234.4199 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+10.72%-6.38%-16.36%
Perf (abs.)+700.56-493.24-1,415.03
Beta---
Volatility12.0712.4416.64
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)7,249.0407 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)7,230.5080 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)7,236.4356 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)7,165.0015 EUR (0)
YTD High | date7,455.2408 EUR (2024/01/09)
YTD Low | date7,063.1541 EUR (2024/02/13)
52 Weeks High | date7,781.1446 EUR (2023/04/28)
52 Weeks Low | date6,410.5541 EUR (2023/10/23)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AFARAK GROUP SE
FI0009800098
0.353 0.00%
0.00
 
 
24/04/29
13:35:10
45,766
14,036.06
AKTIA BANK PLC
FI4000058870
9.03 -0.44%
-0.04
 
24/04/29
13:32:15
21,562
195,347.68
ALANDSBANKEN ABP A
FI0009000103
33.80 -2.31%
-0.80
 
24/04/29
13:11:17
357
12,227.40
ALISA BANK PLC
FI4000170915
0.201 2.29%
0.00
 
24/04/29
13:18:51
82,772
16,385.40
ALMA MEDIA CORPORATION
FI0009013114
9.80 0.62%
0.06
 
24/04/29
13:19:03
8,192
80,165.42
ANORA GROUP OYJ
FI4000292438
4.935 3.03%
0.14
 
24/04/29
13:12:03
20,094
97,049.56
APETIT OYJ
FI0009003503
13.85 -2.81%
-0.40
 
24/04/29
11:10:12
920
11,691.45
ASPO PLC
FI0009008072
5.96 3.47%
0.20
 
24/04/29
13:34:43
11,384
67,563.28
ASPOCOMP GROUP PLC
FI0009008080
2.97 0.34%
0.01
 
24/04/29
12:04:54
871
2,585.46
ATRIA PLC A
FI0009006548
9.42 -1.46%
-0.14
 
24/04/29
12:48:24
8,667
82,105.52
BANK OF ÅLAND PLC B
FI0009001127
33.40 -0.89%
-0.30
 
24/04/29
13:26:21
1,222
41,437.40
BIOHIT OYJ B
FI0009005482
2.00 -0.99%
-0.02
 
24/04/29
13:32:29
4,550
9,162.38
BITTIUM OYJ
FI0009007264
5.96 -2.30%
-0.14
 
24/04/29
13:32:57
10,824
64,828.18
BOREO OYJ
FI0009900724
21.80 -5.22%
-1.20
 
24/04/29
12:55:33
251
5,571.80
CAPMAN OYJ CLASS B
FI0009009377
2.01 2.03%
0.04
 
24/04/29
13:29:53
52,053
103,757.39
CARGOTEC OYJ CLASS B
FI0009013429
62.55 -0.16%
-0.10
 
24/04/29
13:34:57
22,680
1,421,176.27
CAVERION OYJ
FI4000062781
8.76 0.11%
0.01
 
24/04/29
12:04:18
3,636
31,762.51
CITYCON OYJ
FI4000369947
3.774 0.64%
0.02
 
24/04/29
12:57:37
37,279
139,411.93
COMPONENTA CORP.
FI4000476783
2.45 1.24%
0.03
 
24/04/29
10:43:24
3,755
9,151.67
CONSTI PLC
FI4000178256
9.44 -0.21%
-0.02
 
24/04/29
13:18:44
2,529
23,987.04
DIGIA PLC
FI0009007983
5.20 0.00%
0.00
 
 
24/04/29
12:37:12
71
365.60
DIGITALIST GROUP PLC
FI0009008007
0.0074 -7.50%
-0.00
 
24/04/29
13:32:19
3,155,353
23,362.21
DOVRE GROUP PLC
FI0009008098
0.34 1.49%
0.01
 
24/04/29
13:31:15
32,187
10,972.53
EEZY OYJ NPV
FI4000322326
1.29 -2.27%
-0.03
 
24/04/29
12:55:56
10,510
13,663.82
ELECSTER OYJ
FI0009900658
5.25 9.38%
0.45
 
24/04/29
11:21:31
223
1,160.10
ELISA OYJ CLASS A
FI0009007884
42.72 -0.14%
-0.06
 
24/04/29
13:32:01
34,037
1,454,307.98
ENDOMINES FINLAND OYJ NPV
FI4000508023
6.82 0.00%
0.00
 
 
24/04/29
13:32:38
2,651
17,969.10
ENENTO GROUP OYJ
FI4000123195
16.70 -1.07%
-0.18
 
24/04/29
13:14:03
4,843
80,741.54
ENERSENSE INTL OYJ NPV
FI4000301585
3.50 -6.42%
-0.24
 
24/04/29
13:28:23
13,376
47,498.74
EQ OYJ
FI0009009617
13.55 -0.37%
-0.05
 
24/04/29
12:43:44
1,127
15,286.45
ETTEPLAN OYJ
FI0009008650
13.55 -1.09%
-0.15
 
24/04/26
16:54:36
1,386
18,529.30
EVLI OYJ
FI4000513437
19.65 -0.51%
-0.10
 
24/04/29
12:58:24
950
18,725.45
EXEL COMPOSITES PLC
FI0009007306
1.58 -0.94%
-0.02
 
24/04/29
13:24:49
53,487
86,763.21
F-SECURE OYJ
FI4000519236
2.075 -0.24%
-0.01
 
24/04/29
13:25:06
141,049
288,832.24
FINNAIR OYJ
FI4000567029
2.91 -0.61%
-0.02
 
24/04/29
13:33:33
89,218
259,298.28
FISKARS OYJ CLASS A
FI0009000400
17.62 -0.34%
-0.06
 
24/04/29
13:18:27
2,085
36,844.88
FORTUM CORPORATION
FI0009007132
12.275 1.82%
0.22
 
24/04/29
13:35:05
589,616
7,222,642.63
GLASTON CORPORATION
FI4000369657
0.898 2.05%
0.02
 
24/04/29
13:34:31
15,389
13,607.35
GOFORE OYJ NPV
FI4000283130
24.00 -0.21%
-0.05
 
24/04/29
13:23:52
1,170
28,021.05
HARVIA OYJ
FI4000306873
40.15 -1.11%
-0.45
 
24/04/29
13:34:46
29,356
1,173,749.20
HKSCAN OYJ A
FI0009006308
0.71 1.43%
0.01
 
24/04/29
12:52:55
8,639
6,065.63
HONKARAKENNE OYJ B
FI0009900104
3.20 7.38%
0.22
 
24/04/29
13:16:45
538
1,614.24
HUHTAMÄKI OYJ
FI0009000459
36.16 0.28%
0.10
 
24/04/29
13:35:36
56,707
2,045,386.32
ILKKA OYJ SER. 2
FI0009800205
3.14 -0.95%
-0.03
 
24/04/29
13:12:04
2,966
9,420.25
INCAP OYJ
FI0009006407
8.80 -1.23%
-0.11
 
24/04/29
13:26:42
7,548
66,394.09
INNOFACTOR OYJ
FI0009007637
1.32 2.33%
0.03
 
24/04/29
13:05:09
6,969
8,020.63
INVESTORS HOUSE OY
FI0009900559
5.26 1.15%
0.06
 
24/04/29
12:31:25
2,602
13,620.02
KAMUX OYJ
FI4000206750
5.45 -1.45%
-0.08
 
24/04/29
13:11:32
18,531
102,739.30
KEMIRA OYJ
FI0009004824
20.08 4.58%
0.88
 
24/04/29
13:35:16
204,060
4,032,793.10
KESKISUOMALAINEN OYJ A
FI0009007546
9.30 2.20%
0.20
 
24/04/29
13:25:16
1,555
14,286.54
KESKO CORPORATION A
FI0009007900
16.56 0.36%
0.06
 
24/04/29
13:31:21
10,315
168,698.26
KESKO OYJ CLASS B
FI0009000202
16.095 0.25%
0.04
 
24/04/29
13:24:45
287,721
4,626,388.61
KESLA OYJ A
FI0009900237
4.12 -0.48%
-0.02
 
24/04/29
12:42:15
620
2,365.34
KH GROUP OYJ
FI0009008924
0.798 0.50%
0.00
 
24/04/29
12:47:10
13,395
10,716.10
KOJAMO OYJ
FI4000312251
10.59 1.34%
0.14
 
24/04/29
13:34:48
50,396
529,654.83
KONE OYJ
FI0009013403
46.68 3.11%
1.41
 
24/04/29
13:35:16
268,326
12,481,867.57
KONECRANES ABP
FI0009005870
48.52 -1.06%
-0.52
 
24/04/29
13:34:58
52,936
2,577,931.62
KOSKISEN OYJ NPV
FI4000533005
7.12 0.00%
0.00
 
 
24/04/29
11:37:07
470
3,335.36
LAMOR CORPORATION OYJ NPV
FI4000512488
2.17 -0.91%
-0.02
 
24/04/29
13:20:17
9,331
19,975.14
LASSILA & TIKANOJA PLC
FI0009010854
8.65 0.58%
0.05
 
24/04/29
13:21:50
13,177
114,337.86
LEHTO GROUP OYJ
FI4000081138
0.0318 2.58%
0.00
 
24/02/05
17:05:03
247,069
7,773.07
LINDEX GROUP OYJ
FI0009000251
2.96 0.00%
0.00
 
 
24/04/29
13:31:08
187,777
559,084.09
MANDATUM OYJ
FI4000552526
4.502 2.32%
0.10
 
24/04/29
13:35:10
1,144,869
5,127,032.37
MARIMEKKO OYJ
FI0009007660
12.44 1.30%
0.16
 
24/04/29
13:35:15
5,799
71,674.44
MARTELA OYJ SER. A
FI0009900385
1.30 3.17%
0.04
 
24/04/29
11:55:43
4,065
5,125.19
METSO CORP.
FI0009014575
10.83 2.03%
0.22
 
24/04/29
13:33:51
181,715
1,955,226.34
METSÄ BOARD OYJ CLASS A
FI0009000640
8.00 0.00%
0.00
 
 
24/04/29
11:42:20
1,920
14,954.12
METSÄ BOARD OYJ CLASS B
FI0009000665
6.81 -2.01%
-0.14
 
24/04/29
13:33:30
207,811
1,424,692.30
MUSTI GROUP OYJ
FI4000410758
24.90 -1.19%
-0.30
 
24/04/29
11:42:32
560
13,978.65
NESTE CORPORATION
FI0009013296
21.88 -1.26%
-0.28
 
24/04/29
13:35:41
817,558
17,934,282.44
NOHO PARTNERS OYJ
FI4000064332
7.90 -0.25%
-0.02
 
24/04/29
13:20:42
10,913
86,007.42
NOKIA CORPORATION
FI0009000681
3.4375 0.23%
0.01
 
24/04/29
13:35:40
2,416,219
8,313,029.21
NOKIAN TYRES OYJ
FI0009005318
8.738 -3.77%
-0.34
 
24/04/29
13:35:38
1,058,934
9,429,599.82
NORDEA BANK ABP
FI4000297767
10.905 -0.18%
-0.02
 
24/04/29
13:34:20
909,119
9,924,229.60
NURMINEN LOGISTICS PLC
FI0009900187
1.18 0.43%
0.01
 
24/04/29
13:29:00
20,230
23,859.29
OLVI PLC A
FI0009900401
30.10 -0.17%
-0.05
 
24/04/29
13:11:46
1,584
47,366.70
OMA SAASTOPANKKI OYJ NPV
FI4000306733
18.48 0.43%
0.08
 
24/04/29
13:28:46
36,480
672,043.93
OPTOMED OYJ NPV
FI4000410881
4.46 8.52%
0.35
 
24/04/29
13:34:46
185,674
824,230.89
ORIOLA OYJ 'A'
FI0009014344
1.10 2.33%
0.03
 
24/04/29
12:33:19
7,817
8,554.27
ORIOLA OYJ CLASS 'B'
FI0009014351
0.97 0.73%
0.01
 
24/04/29
13:30:08
120,678
117,996.62
ORION CORPORATION A
FI0009014369
36.35 0.83%
0.30
 
24/04/29
13:34:08
6,526
237,670.75
ORION CORPORATION B
FI0009014377
36.36 1.42%
0.51
 
24/04/29
13:35:38
115,417
4,207,515.71
ORTHEX OYJ
FI4000480504
6.40 1.59%
0.10
 
24/04/29
13:14:55
3,063
19,461.64
OUTOKUMPU OYJ
FI0009002422
3.787 0.16%
0.01
 
24/04/29
13:34:51
390,148
1,473,196.12
OVARO KIINTEISTOSIJOITUS ...
FI4000349113
3.84 -1.29%
-0.05
 
24/04/29
11:32:30
1,719
6,626.83
PANOSTAJA OYJ
FI0009800379
0.397 -0.50%
-0.00
 
24/04/29
12:46:11
333
133.73
PIHLAJALINNA OYJ
FI4000092556
7.88 -1.50%
-0.12
 
24/04/29
13:14:43
1,831
14,449.00
PONSSE OYJ
FI0009005078
22.80 -0.44%
-0.10
 
24/04/29
13:30:45
195
4,431.30
PUNAMUSTA MEDIA OYJ
FI0009900468
2.34 -0.85%
-0.02
 
24/04/26
13:40:23
10
23.40
PURMO GROUP OYJ CLASS 'C'
FI4000507488
9.78 -0.20%
-0.02
 
24/04/29
13:32:38
204,173
2,000,860.86
PUUILO OYJ NPV
FI4000507124
9.845 -1.20%
-0.12
 
24/04/29
13:34:54
33,922
335,297.04
QPR SOFTWARE OYJ
FI0009008668
0.578 -1.03%
-0.01
 
24/04/29
12:26:40
6,374
3,512.56
QT GROUP OYJ
FI4000198031
73.80 0.68%
0.50
 
24/04/29
13:32:15
20,145
1,486,685.95
RAISIO OYJ CLASS V
FI0009002943
1.934 0.52%
0.01
 
24/04/29
13:33:14
57,797
111,069.86
RAPALA VMC CORPORATION
FI0009007355
2.90 2.11%
0.06
 
24/04/29
13:27:58
25,585
74,353.19
RAUTE CORPORATION A
FI0009004741
10.25 -0.49%
-0.05
 
24/04/29
12:35:21
701
6,309.15
REKA INDUSTRIAL OYJ CLASS...
FI0009800296
5.50 -4.18%
-0.24
 
24/04/29
13:34:52
18,114
100,726.40
RELAIS GROUP OYJ NPV
FI4000391487
11.75 -0.42%
-0.05
 
24/04/29
13:34:25
976
11,316.95
REMEDY ENTERTAINMENT OYJ ...
FI4000251897
19.14 2.24%
0.42
 
24/04/29
13:14:25
25,368
485,338.28
REVENIO GROUP OYJ
FI0009010912
25.84 2.46%
0.62
 
24/04/29
13:33:41
6,857
176,045.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.