| 2024/05/03 17:05:01 | |
|---|---|
| Price | |
| 1,815.0014 DKK | |
| Difference | -0.91% (-16.64) |
General attributes
| ISIN | DK0060488385 |
| Symbol | - |
| Country | Denmark |
| Instruments in index | 123 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 1,811.5105 DKK |
| High | 1,821.7841 DKK |
| Low | 1,783.2839 DKK |
| Close (prev. day) | 1,831.6391 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| ALK-ABELLÓ... | 148.80 | +13.59 |
|
| ORPHAZYME ... | 1,097.00 | +11.00 |
|
| ROCKWOOL A... | 2,535.00 | +10.70 |
|
| ROCKWOOL A... | 2,532.00 | +10.47 |
|
| NETCOMPANY... | 280.20 | +7.03 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SCANDINAVI... | 102.00 | -9.57 |
|
| DANSKE BAN... | 193.65 | -4.61 |
|
| NEWCAP HOL... | 0.172 | -4.44 |
|
| GERMAN HIG... | 91.00 | -4.21 |
|
| GN STORE N... | 200.00 | -4.12 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Aktienempfehlungen Global |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Aktienempfehlungen Global |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/05/03 17:05:01 | |
|---|---|
| Price | |
| 1,815.0014 DKK | |
| Difference | -0.91% (-16.64) |
General attributes
| ISIN | DK0060488385 |
| Symbol | - |
| Country | Denmark |
| Security type | Index |
| Instruments in index | 123 |
Market data
| Open | 1,811.5105 DKK |
| High | 1,821.7841 DKK |
| Low | 1,783.2839 DKK |
| Close (prev. day) | 1,831.6391 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +19.28% | +19.62% | +41.98% |
| Perf (abs.) | +293.43 | +297.73 | +536.62 |
| Beta | - | - | - |
| Volatility | 15.62 | 17.58 | 18.64 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,846.4467 DKK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,845.7246 DKK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,767.4031 DKK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,626.0313 DKK (0) |
| YTD High | date | 1,919.2917 DKK (2024/03/07) |
| YTD Low | date | 1,613.7766 DKK (2024/01/02) |
| 52 Weeks High | date | 1,919.2917 DKK (2024/03/07) |
| 52 Weeks Low | date | 1,439.9063 DKK (2023/07/12) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
9,410.00 | -1.10% -105.00 |
|
24/05/03 16:59:38 |
4,908 46,541,485.00 |
| A.P. MOLLER-MAERSK B DK0010244508 |
9,562.00 | -1.03% -100.00 |
|
24/05/03 16:59:30 |
22,958 220,988,342.00 |
| AALBORG BOLDSPILKLUB A/S DK0060868966 |
47.60 | 1.71% 0.80 |
|
24/05/03 16:40:36 |
1,380 65,835.00 |
| AGAT EJENDOMME A/S DK0010258995 |
1.64 | 0.61% 0.01 |
|
24/05/03 15:03:54 |
14,597 23,979.96 |
| AGF A/S CLASS B DK0010263722 |
0.65 | 1.88% 0.01 |
|
24/05/03 15:24:01 |
480,711 309,139.80 |
| ALK-ABELLÓ B A/S DK0061802139 |
148.80 | 13.59% 17.80 |
|
24/05/03 16:59:44 |
1,918,631 288,461,263.75 |
| ALM BRAND A/S DK0015250344 |
13.05 | -0.61% -0.08 |
|
24/05/03 16:59:48 |
2,087,796 27,260,149.38 |
| AMBU A/S DK0060946788 |
116.65 | 3.23% 3.65 |
|
24/05/03 16:59:45 |
562,237 65,174,806.65 |
| AQUAPORIN A/S DKK1 DK0061555109 |
14.75 | 0.34% 0.05 |
|
24/05/03 16:59:32 |
6,038 82,901.65 |
| ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
2.54 | -0.78% -0.02 |
|
24/05/03 11:49:42 |
2,124 5,373.96 |
| BANG & OLUFSEN A/S DK0010218429 |
9.86 | 3.68% 0.35 |
|
24/05/03 16:59:46 |
185,460 1,806,509.84 |
| BANKNORDIK P/F FO0000000088 |
149.00 | -3.25% -5.00 |
|
24/05/03 16:59:36 |
30,866 4,654,204.50 |
| BAVARIAN NORDIC A/S DK0015998017 |
155.60 | 2.44% 3.70 |
|
24/05/03 16:59:36 |
534,032 83,206,990.40 |
| BIOPORTO A/S DK0011048619 |
1.322 | 2.01% 0.03 |
|
24/05/03 16:50:58 |
490,860 647,092.68 |
| BOOZT AB SE0009888738 |
82.15 | 3.07% 2.45 |
|
24/05/03 16:59:53 |
52,624 4,286,858.30 |
| BRD. KLEE B A/S DK0010129089 |
3,900.00 | -2.01% -80.00 |
|
24/05/02 14:44:29 |
7 27,400.00 |
| BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.76 | 0.00% 0.00 |
|
24/05/03 16:52:17 |
296,727 223,226.63 |
| CARLSBERG A A/S DK0010181676 |
1,195.00 | -1.24% -15.00 |
|
24/05/03 16:59:41 |
250 294,810.00 |
| CARLSBERG A/S SER. 'B' DK0010181759 |
928.00 | 0.32% 3.00 |
|
24/05/03 16:59:53 |
163,481 152,033,910.96 |
| CBRAIN A/S DK0060030286 |
283.50 | 1.98% 5.50 |
|
24/05/03 16:59:42 |
24,573 6,937,811.50 |
| CEMAT A/S DK0010271584 |
0.90 | 0.00% 0.00 |
|
24/05/03 15:18:00 |
50,100 44,090.00 |
| CHEMOMETEC A/S DK0060055861 |
296.80 | 2.34% 6.80 |
|
24/05/03 16:59:36 |
79,708 23,671,262.00 |
| COLOPLAST A/S SER. B DK0060448595 |
860.00 | 2.23% 18.80 |
|
24/05/03 16:59:42 |
215,701 185,083,609.80 |
| COLUMBUS A/S DK0010268366 |
9.94 | 1.43% 0.14 |
|
24/05/03 16:59:39 |
97,895 973,254.38 |
| COPENHAGEN CAPITAL A/S DK0060093607 |
5.40 | -1.82% -0.10 |
|
24/05/03 16:41:48 |
12,159 65,828.60 |
| DAMPSKIBSSELSKABET NORDEN... DK0060083210 |
288.60 | -0.69% -2.00 |
|
24/05/03 16:59:32 |
75,427 21,867,929.80 |
| DANSKE ANDELSKASSERS BANK... DK0060299063 |
12.25 | 0.82% 0.10 |
|
24/05/03 16:05:37 |
1,647 20,084.15 |
| DANSKE BANK A/S DK0010274414 |
193.65 | -4.61% -9.35 |
|
24/05/03 16:59:51 |
5,020,100 970,729,233.80 |
| DANTAX A/S DK0015205637 |
420.00 | 0.00% 0.00 |
|
24/05/03 09:38:19 |
103 43,260.00 |
| DEMANT A/S DK0060738599 |
324.80 | -0.06% -0.20 |
|
24/05/03 16:59:58 |
215,000 70,110,429.64 |
| DFDS A/S DK0060655629 |
220.60 | 0.73% 1.60 |
|
24/05/03 16:59:57 |
136,650 29,964,475.95 |
| DJURSLANDS BANK A/S DK0060136273 |
515.00 | 0.98% 5.00 |
|
24/05/03 16:23:33 |
445 228,560.00 |
| DSV A/S DK0060079531 |
982.80 | 0.06% 0.60 |
|
24/05/03 16:59:47 |
303,038 298,020,588.60 |
| EAC INVEST A/S DK0061277894 |
10,900.00 | -0.91% -100.00 |
|
24/05/02 09:00:02 |
1 10,900.00 |
| EMBLA MEDICAL HF IS0000000040 |
29.50 | 0.68% 0.20 |
|
24/05/03 16:53:48 |
1,746 51,678.10 |
| FAST EJENDOM DANMARK A/S DK0060522746 |
113.00 | 0.89% 1.00 |
|
24/05/03 16:52:21 |
1,118 125,690.00 |
| FIRSTFARMS A/S DK0060056166 |
78.00 | -1.27% -1.00 |
|
24/05/03 16:44:14 |
2,638 206,125.00 |
| FLSMIDTH & CO. A/S DK0010234467 |
350.20 | 0.06% 0.20 |
|
24/05/03 16:59:47 |
64,570 22,594,907.20 |
| FLUGGER GROUP A/S SER. B DK0010218189 |
338.00 | 1.81% 6.00 |
|
24/05/03 16:51:47 |
156 52,764.00 |
| FYNSKE BANK A/S DK0060520377 |
169.00 | 1.20% 2.00 |
|
24/05/03 12:08:13 |
102 11,861.00 |
| GABRIEL HOLDING A/S DK0060124691 |
268.00 | 0.75% 2.00 |
|
24/05/03 16:34:27 |
30 8,040.00 |
| GENMAB A/S DK0010272202 |
2,061.00 | 5.91% 115.00 |
|
24/05/03 16:59:33 |
200,097 407,728,912.00 |
| GERMAN HIGH STREET PROPER... DK0060093524 |
91.00 | -4.21% -4.00 |
|
24/05/03 11:14:16 |
240 21,861.00 |
| GLUNZ & JENSEN HOLDING A/... DK0010249309 |
74.50 | 0.00% 0.00 |
|
24/05/02 09:01:32 |
5 372.50 |
| GN STORE NORD A/S DK0010272632 |
200.00 | -4.12% -8.60 |
|
24/05/03 16:59:44 |
996,379 202,376,582.40 |
| GREEN HYDROGEN SYSTEMS A/... DK0061540341 |
8.12 | -0.92% -0.08 |
|
24/05/03 16:59:57 |
159,229 1,285,929.17 |
| GREENMOBILITY A/S DK0060817898 |
30.00 | 0.00% 0.00 |
|
24/05/03 15:21:09 |
1,545 45,993.40 |
| GRØNLANDSBANKEN A/S DK0010230630 |
645.00 | 1.57% 10.00 |
|
24/05/03 15:04:18 |
1 645.00 |
| GYLDENDAL A A/S DK0010247527 |
1,200.00 | 0.00% 0.00 |
|
24/05/02 16:54:45 |
6 7,260.00 |
| GYLDENDAL B A/S DK0010247600 |
328.00 | 2.50% 8.00 |
|
24/04/30 11:37:09 |
95 31,030.00 |
| H+H INTERNATIONAL A/S DK0015202451 |
76.40 | 4.09% 3.00 |
|
24/05/03 16:59:40 |
53,593 4,006,874.40 |
| H. LUNDBECK A/S SER. A DK0061804697 |
28.75 | -0.17% -0.05 |
|
24/05/03 16:59:33 |
60,251 1,738,583.15 |
| H. LUNDBECK A/S SER. B DK0061804770 |
33.50 | -0.06% -0.02 |
|
24/05/03 16:59:50 |
278,183 9,309,365.03 |
| HARBOES BRYGGERI B A/S DK0060014751 |
123.00 | 2.50% 3.00 |
|
24/05/03 16:59:30 |
12,565 1,539,707.00 |
| HUSCOMPAGNIET A/S DKK5 DK0061412855 |
53.00 | -0.38% -0.20 |
|
24/05/03 16:59:35 |
9,047 481,236.60 |
| HVIDBJERG BANK A/S DK0060135978 |
115.00 | 0.88% 1.00 |
|
24/05/03 16:59:36 |
767 87,887.00 |
| ISS A/S DK0060542181 |
16.33 | -0.43% -0.07 |
|
24/05/03 17:15:02 |
- - |
| JEUDAN A/S DK0061282464 |
200.00 | -0.50% -1.00 |
|
24/05/03 16:59:58 |
5,630 1,126,904.50 |
| JYSKE BANK A/S DK0010307958 |
569.50 | -0.44% -2.50 |
|
24/05/03 16:59:46 |
227,522 129,039,100.75 |
| KREDITBANKEN A/S DK0010253764 |
4,960.00 | -0.40% -20.00 |
|
24/05/03 12:47:51 |
11 54,680.00 |
| KØBENHAVNS LUFTHAVNE A/S DK0010201102 |
4,910.00 | 0.41% 20.00 |
|
24/05/03 16:46:49 |
34 166,140.00 |
| LOLLANDS BANK A/S DK0060000107 |
590.00 | 2.61% 15.00 |
|
24/05/03 16:09:44 |
312 183,050.00 |
| LUXOR B A/S DK0010213628 |
520.00 | 1.96% 10.00 |
|
24/05/03 16:00:15 |
319 162,450.00 |
| LÅN OG SPAR BANK A/S DK0010201532 |
715.00 | 0.00% 0.00 |
|
24/05/03 16:59:42 |
195 139,900.00 |
| MATAS A/S DK0060497295 |
113.80 | 0.89% 1.00 |
|
24/05/03 16:59:47 |
40,980 4,635,886.10 |
| MT HOJGAARD HOLDING A/S C... DK0010255975 |
208.00 | -0.48% -1.00 |
|
24/05/03 16:59:30 |
2,536 525,139.00 |
| MØNS BANK A/S DK0060133841 |
236.00 | -1.67% -4.00 |
|
24/05/03 16:54:36 |
839 198,052.00 |
| NETCOMPANY GROUP A/S DK0060952919 |
280.20 | 7.03% 18.40 |
|
24/05/03 16:59:43 |
617,175 174,940,194.85 |
| NEWCAP HOLDING A/S DK0010212570 |
0.172 | -4.44% -0.01 |
|
24/05/03 16:03:48 |
57,343 6,398.24 |
| NILFISK HOLDING A/S DKK20 DK0060907293 |
145.20 | 0.69% 1.00 |
|
24/05/03 16:59:37 |
9,624 1,396,065.80 |
| NKT A/S DK0010287663 |
562.50 | -0.97% -5.50 |
|
24/05/03 16:59:36 |
192,323 106,695,177.75 |
| NNIT A/S DKK10 DK0060580512 |
106.40 | 0.00% 0.00 |
|
24/05/03 16:59:41 |
3,439 365,744.20 |
| NOBLE CORPORATION PLC COM... GB00BMXNWH07 |
310.50 | 0.32% 1.00 |
|
24/05/03 16:59:45 |
6,280 1,942,234.00 |
| NORDEA BANK ABP FI4000297767 |
81.46 | -0.56% -0.46 |
|
24/05/03 16:59:32 |
712,196 58,402,643.38 |
| NORDFYNS BANK A/S DK0061295441 |
350.00 | 1.16% 4.00 |
|
24/05/03 16:59:33 |
3,170 1,059,926.00 |
| NORDIC SHIPHOLDING A/S DK0060083996 |
0.04 | -% - |
|
23/12/27 16:32:58 |
27,748 1,069.92 |
| NORTH MEDIA A/S DK0010270347 |
60.00 | -0.33% -0.20 |
|
24/05/03 16:59:36 |
20,893 1,245,724.20 |
| NOVO-NORDISK AS B DK0062498333 |
850.60 | -2.58% -22.50 |
|
24/05/03 16:59:35 |
5,692,030 4,815,216,608.10 |
| NOVONESIS A/S SER. B DK0060336014 |
412.20 | 5.88% 22.90 |
|
24/05/03 16:59:56 |
1,485,925 609,067,961.10 |
| NTG NORDIC TRANSPORT GROU... DK0061141215 |
277.50 | 0.00% 0.00 |
|
24/05/03 16:59:38 |
6,364 1,771,902.00 |
| NTR HOLDING B A/S DK0010027671 |
4.00 | 5.26% 0.20 |
|
24/05/03 14:19:52 |
300 1,199.00 |
| OERSTED A/S DK0060094928 |
406.40 | 3.73% 14.60 |
|
24/05/03 16:59:45 |
903,229 366,896,079.60 |
| ORPHAZYME A/S DK0062502894 |
1,097.00 | 11.00% 108.70 |
|
24/05/03 13:47:14 |
53 55,453.70 |
| PANDORA A/S DK0060252690 |
1,119.50 | -2.61% -30.00 |
|
24/05/03 16:59:59 |
254,220 285,860,311.50 |
| PARK STREET A/S 'A' DK0010158500 |
10.00 | -3.85% -0.40 |
|
24/05/03 14:48:26 |
3,418 34,425.00 |
| PARKEN SPORT & ENTERTAINM... DK0010237643 |
117.50 | -0.84% -1.00 |
|
24/05/03 16:43:43 |
1,889 221,491.50 |
| PER AARSLEFF HOLDING B A/... DK0060700516 |
325.50 | 0.46% 1.50 |
|
24/05/03 16:59:45 |
8,122 2,629,132.00 |
| PHARMA EQUITY GROUP A/S '... DK0061155009 |
0.249 | 1.22% 0.00 |
|
24/05/03 16:50:20 |
392,348 95,480.31 |
| PRIME OFFICE A/S DK0060137594 |
188.00 | 1.62% 3.00 |
|
24/05/03 15:20:37 |
569 107,291.00 |
| RIAS B A/S DK0010125848 |
655.00 | 0.00% 0.00 |
|
24/05/02 13:59:06 |
58 38,190.00 |
| RINGKJØBING LANDBOBANK A/... DK0060854669 |
1,184.00 | -0.34% -4.00 |
|
24/05/03 16:59:42 |
25,966 30,656,468.00 |
| ROBLON B A/S DK0060485019 |
81.50 | 1.24% 1.00 |
|
24/05/03 16:33:21 |
1,384 111,966.00 |
| ROCKWOOL A/S SER. 'A' DK0010219070 |
2,535.00 | 10.70% 245.00 |
|
24/05/03 16:59:54 |
6,225 15,171,275.00 |
| ROCKWOOL A/S SER. 'B' DK0010219153 |
2,532.00 | 10.47% 240.00 |
|
24/05/03 16:59:56 |
93,560 231,493,898.00 |
| ROVSING A/S DK0061152170 |
34.20 | 1.18% 0.40 |
|
24/05/03 16:15:36 |
493 17,393.80 |
| ROYAL UNIBREW A/S DK0060634707 |
520.00 | 1.07% 5.50 |
|
24/05/03 16:59:49 |
100,254 52,161,518.25 |
| RTX A/S DK0010267129 |
99.40 | 1.64% 1.60 |
|
24/05/03 15:44:32 |
3,624 359,655.00 |
| SAS AB SE0003366871 |
0.0174 | 1.16% 0.00 |
|
24/05/03 16:37:20 |
3,248,251 56,397.95 |
| SCANDINAVIAN BRAKE SYSTEM... DK0060042612 |
11.95 | 3.02% 0.35 |
|
24/05/02 16:04:43 |
1,532 18,338.05 |
| SCANDINAVIAN INVESTMENT G... DK0060038933 |
3.24 | 0.00% 0.00 |
|
24/05/03 16:07:34 |
1,903 6,018.34 |