Look for:

OMX NORDIC COPENHAGEN SMALLCAP(TR)


ISIN:
SE0001776709
WKN:
-
2024/05/03 17:05:01
Price
188.4082 DKK
Difference 0.34% (0.64)

General attributes

ISIN SE0001776709
Symbol -
Country Denmark
Instruments in index 52
Type of index -
Security type Index

Market data

Open188.1744 DKK
High188.5075 DKK
Low186.9029 DKK
Close (prev. day)187.7683 DKK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
ORPHAZYME ... 1,097.00 +11.00
NTR HOLDIN... 4.00 +5.26
LOLLANDS B... 590.00 +2.61
HARBOES BR... 123.00 +2.50
SILKEBORG ... 24.80 +2.48

Flop 5

Name   Price +|- (%)   Trend
NEWCAP HOL... 0.172 -4.44
GERMAN HIG... 91.00 -4.21
PARK STREE... 10.00 -3.85
STRATEGIC ... 1.17 -2.50
COPENHAGEN... 5.40 -1.82

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/26 en Global Equity Ratings PDF Download
2024/04/26 de Aktienempfehlungen Global PDF Download
2024/04/03 en Global Equity Ratings PDF Download
2024/04/03 de Aktienempfehlungen Global PDF Download
2024/03/26 en Global Strategy 2Q 2024 PDF Download


2024/05/03 17:05:01
Price
188.4082 DKK
Difference 0.34% (0.64)

General attributes

ISIN SE0001776709
Symbol -
Country Denmark
Security type Index
Instruments in index 52

Market data

Open188.1744 DKK
High188.5075 DKK
Low186.9029 DKK
Close (prev. day)187.7683 DKK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+9.54%+13.47%+30.90%
Perf (abs.)+16.40+22.37+44.47
Beta---
Volatility8.307.8012.28
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)187.9564 DKK (0)
Ø price 30 days | Ø volume 30 days (pcs.)185.9644 DKK (0)
Ø price 100 days | Ø volume 100 days (pcs.)180.1482 DKK (0)
Ø price 250 days | Ø volume 250 days (pcs.)174.5121 DKK (0)
YTD High | date189.0653 DKK (2024/05/01)
YTD Low | date172.9937 DKK (2024/01/03)
52 Weeks High | date189.0653 DKK (2024/05/01)
52 Weeks Low | date164.2988 DKK (2023/05/15)

Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
AALBORG BOLDSPILKLUB A/S
DK0060868966		 47.60 1.71%
0.80
 
 24/05/03
16:40:36		 1,380
65,835.00
AGAT EJENDOMME A/S
DK0010258995		 1.64 0.61%
0.01
 
 24/05/03
15:03:54		 14,597
23,979.96
AGF A/S CLASS B
DK0010263722		 0.65 1.88%
0.01
 
 24/05/03
15:24:01		 480,711
309,139.80
AQUAPORIN A/S DKK1
DK0061555109		 14.75 0.34%
0.05
 
 24/05/03
16:59:32		 6,038
82,901.65
ASETEK A/S
DK0060477263		 4.21 0.24%
0.01
 
 24/05/03
16:59:30		 121,821
511,561.78
ATLANTIC PETROLEUM P/F
FO000A0DN9X4		 2.54 -0.78%
-0.02
 
 24/05/03
11:49:42		 2,124
5,373.96
BIOPORTO A/S
DK0011048619		 1.322 2.01%
0.03
 
 24/05/03
16:50:58		 490,860
647,092.68
BRD. KLEE B A/S
DK0010129089		 3,900.00 -2.01%
-80.00
 
 24/05/02
14:44:29		 7
27,400.00
BRØNDBYERNES IF FODBOLD A...
DK0010247956		 0.76 0.00%
0.00
 
 
 24/05/03
16:52:17		 296,727
223,226.63
CEMAT A/S
DK0010271584		 0.90 0.00%
0.00
 
 
 24/05/03
15:18:00		 50,100
44,090.00
COLUMBUS A/S
DK0010268366		 9.94 1.43%
0.14
 
 24/05/03
16:59:39		 97,895
973,254.38
COPENHAGEN CAPITAL A/S
DK0060093607		 5.40 -1.82%
-0.10
 
 24/05/03
16:41:48		 12,159
65,828.60
DANTAX A/S
DK0015205637		 420.00 0.00%
0.00
 
 
 24/05/03
09:38:19		 103
43,260.00
DJURSLANDS BANK A/S
DK0060136273		 515.00 0.98%
5.00
 
 24/05/03
16:23:33		 445
228,560.00
EAC INVEST A/S
DK0061277894		 10,900.00 -0.91%
-100.00
 
 24/05/02
09:00:02		 1
10,900.00
FAST EJENDOM DANMARK A/S
DK0060522746		 113.00 0.89%
1.00
 
 24/05/03
16:52:21		 1,118
125,690.00
FIRSTFARMS A/S
DK0060056166		 78.00 -1.27%
-1.00
 
 24/05/03
16:44:14		 2,638
206,125.00
FYNSKE BANK A/S
DK0060520377		 169.00 1.20%
2.00
 
 24/05/03
12:08:13		 102
11,861.00
GABRIEL HOLDING A/S
DK0060124691		 268.00 0.75%
2.00
 
 24/05/03
16:34:27		 30
8,040.00
GERMAN HIGH STREET PROPER...
DK0060093524		 91.00 -4.21%
-4.00
 
 24/05/03
11:14:16		 240
21,861.00
GLUNZ & JENSEN HOLDING A/...
DK0010249309		 74.50 0.00%
0.00
 
 
 24/05/02
09:01:32		 5
372.50
GREENMOBILITY A/S
DK0060817898		 30.00 0.00%
0.00
 
 
 24/05/03
15:21:09		 1,545
45,993.40
GRØNLANDSBANKEN A/S
DK0010230630		 645.00 1.57%
10.00
 
 24/05/03
15:04:18		 1
645.00
HARBOES BRYGGERI B A/S
DK0060014751		 123.00 2.50%
3.00
 
 24/05/03
16:59:30		 12,565
1,539,707.00
HUSCOMPAGNIET A/S DKK5
DK0061412855		 53.00 -0.38%
-0.20
 
 24/05/03
16:59:35		 9,047
481,236.60
HVIDBJERG BANK A/S
DK0060135978		 115.00 0.88%
1.00
 
 24/05/03
16:59:36		 767
87,887.00
KREDITBANKEN A/S
DK0010253764		 4,960.00 -0.40%
-20.00
 
 24/05/03
12:47:51		 11
54,680.00
LOLLANDS BANK A/S
DK0060000107		 590.00 2.61%
15.00
 
 24/05/03
16:09:44		 312
183,050.00
LUXOR B A/S
DK0010213628		 520.00 1.96%
10.00
 
 24/05/03
16:00:15		 319
162,450.00
MØNS BANK A/S
DK0060133841		 236.00 -1.67%
-4.00
 
 24/05/03
16:54:36		 839
198,052.00
NEWCAP HOLDING A/S
DK0010212570		 0.172 -4.44%
-0.01
 
 24/05/03
16:03:48		 57,343
6,398.24
NORDFYNS BANK A/S
DK0061295441		 350.00 1.16%
4.00
 
 24/05/03
16:59:33		 3,170
1,059,926.00
NORDIC SHIPHOLDING A/S
DK0060083996		 0.04 -%
-
 
 
 23/12/27
16:32:58		 27,748
1,069.92
NTR HOLDING B A/S
DK0010027671		 4.00 5.26%
0.20
 
 24/05/03
14:19:52		 300
1,199.00
ORPHAZYME A/S
DK0062502894		 1,097.00 11.00%
108.70
 
 24/05/03
13:47:14		 53
55,453.70
PARK STREET A/S 'A'
DK0010158500		 10.00 -3.85%
-0.40
 
 24/05/03
14:48:26		 3,418
34,425.00
PARKEN SPORT & ENTERTAINM...
DK0010237643		 117.50 -0.84%
-1.00
 
 24/05/03
16:43:43		 1,889
221,491.50
PENNEO A/S DKK0.02
DK0061283009		 7.36 0.00%
0.00
 
 
 24/05/03
16:31:55		 10,234
75,094.60
PHARMA EQUITY GROUP A/S '...
DK0061155009		 0.249 1.22%
0.00
 
 24/05/03
16:50:20		 392,348
95,480.31
PRIME OFFICE A/S
DK0060137594		 188.00 1.62%
3.00
 
 24/05/03
15:20:37		 569
107,291.00
RIAS B A/S
DK0010125848		 655.00 0.00%
0.00
 
 
 24/05/02
13:59:06		 58
38,190.00
ROBLON B A/S
DK0060485019		 81.50 1.24%
1.00
 
 24/05/03
16:33:21		 1,384
111,966.00
ROVSING A/S
DK0061152170		 34.20 1.18%
0.40
 
 24/05/03
16:15:36		 493
17,393.80
SAS AB
SE0003366871		 0.0174 1.16%
0.00
 
 24/05/03
16:37:20		 3,248,251
56,397.95
SCANDINAVIAN BRAKE SYSTEM...
DK0060042612		 11.95 3.02%
0.35
 
 24/05/02
16:04:43		 1,532
18,338.05
SCANDINAVIAN INVESTMENT G...
DK0060038933		 3.24 0.00%
0.00
 
 
 24/05/03
16:07:34		 1,903
6,018.34
SHAPE ROBOTICS A/S DKK0.1...
DK0061273125		 31.70 -0.63%
-0.20
 
 24/05/03
16:59:41		 50,544
1,595,153.30
SILKEBORG IF INVEST B A/S
DK0010128008		 24.80 2.48%
0.60
 
 24/05/03
16:37:22		 678
16,562.40
SKAKO A/S
DK0010231877		 79.40 0.51%
0.40
 
 24/05/03
16:25:59		 1,140
89,630.80
SKJERN BANK A/S
DK0010295922		 207.00 0.00%
0.00
 
 
 24/05/03
16:59:53		 14,961
3,035,946.00
STRATEGIC INVESTMENTS A/S
DK0010271238		 1.17 -2.50%
-0.03
 
 24/05/03
15:05:35		 1,324
1,549.28
TCM GROUP A/S
DK0060915478		 51.00 -0.78%
-0.40
 
 24/05/03
16:59:37		 1,416
72,648.20



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.