Index

Look for:

Products

Print version

2024/04/26 13:45:16
Price
7,255.4535 EUR
Difference	1.74% (124.36)

General attributes

ISIN	FI0008900014
Symbol	-
Country	Finland
Instruments in index	140
Type of index	-
Security type	Index

Market data

Open	7,169.8905 EUR
High	7,255.7858 EUR
Low	7,169.8905 EUR
Close (prev. day)	7,131.0913 EUR
Trading volume (m)	-
Volume (pcs)	-

Top 5

Name	Price	+\|- (%)	Trend
SOTKAMO SI...	0.14	+10.06
KEMIRA OYJ	18.87	+10.29
WÄRTSILÄ O...	17.255	+10.47
REMEDY ENT...	19.08	+16.34
PURMO GROU...	9.80	+30.67

Flop 5

Name	Price	+\|- (%)	Trend
TECNOTREE ...	6.50	-9.29
QPR SOFTWA...	0.552	-8.00
BOREO OYJ	22.00	-7.56
SIILI SOLU...	8.28	-7.17
ENERSENSE ...	3.70	-6.57

Futures and Options

Related Futures	-
Related Options	-

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Recent research

Date	Headline	Download
2024/04/26	Week Ahead
2024/04/26	Wochenausblick
2024/04/26	Global Equity Ratings
2024/04/26	Aktienempfehlungen Global
2024/04/24	Credit Markets Weekly

2024/04/26 13:45:16
Price
7,255.4535 EUR
Difference	1.74% (124.36)

General attributes

ISIN	FI0008900014
Symbol	-
Country	Finland
Security type	Index
Instruments in index	140

Market data

Open	7,169.8905 EUR
High	7,255.7858 EUR
Low	7,169.8905 EUR
Close (prev. day)	7,131.0913 EUR
Trading volume (m)	-
Volume (pcs)	-

Performance and Risk

	6m	1y	3y
Perf (%)	+9.78%	-7.02%	-17.03%
Perf (abs.)	+635.01	-538.17	-1,463.89
Beta	-	-	-
Volatility	11.91	12.35	16.62

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Price data

Ø price 5 days \| Ø volume 5 days (pcs.)	7,246.7961 EUR (0)
Ø price 30 days \| Ø volume 30 days (pcs.)	7,229.4788 EUR (0)
Ø price 100 days \| Ø volume 100 days (pcs.)	7,234.7431 EUR (0)
Ø price 250 days \| Ø volume 250 days (pcs.)	7,166.6444 EUR (0)
YTD High \| date	7,455.2408 EUR (2024/01/09)
YTD Low \| date	7,063.1541 EUR (2024/02/13)
52 Weeks High \| date	7,781.1446 EUR (2023/04/28)
52 Weeks Low \| date	6,410.5541 EUR (2023/10/23)

Page 1 of 2

Name ISIN	Price	Diff % Diff +/-	Performance	Date Time	Turnover Pc. Turnover Money
AFARAK GROUP SE FI0009800098	0.346	-1.98% -0.01		24/04/26 13:09:34	65,058 22,684.05
AKTIA BANK PLC FI4000058870	9.10	1.11% 0.10		24/04/26 13:44:43	18,447 166,458.23
ALANDSBANKEN ABP A FI0009000103	34.80	0.00% 0.00		24/04/26 12:55:37	383 13,231.70
ALISA BANK PLC FI4000170915	0.201	2.55% 0.01		24/04/26 12:53:02	24,198 4,859.10
ALMA MEDIA CORPORATION FI0009013114	9.70	-2.02% -0.20		24/04/26 12:58:56	2,356 21,495.20
ANORA GROUP OYJ FI4000292438	4.83	1.68% 0.08		24/04/26 13:41:53	8,991 43,208.54
APETIT OYJ FI0009003503	14.25	3.26% 0.45		24/04/26 12:18:56	327 4,664.10
ASPO PLC FI0009008072	5.82	0.69% 0.04		24/04/26 13:16:31	3,709 20,977.22
ASPOCOMP GROUP PLC FI0009008080	3.04	0.33% 0.01		24/04/26 13:23:18	700 2,124.20
ATRIA PLC A FI0009006548	9.54	-1.65% -0.16		24/04/26 13:05:43	3,234 31,059.80
BANK OF ÅLAND PLC B FI0009001127	34.00	0.89% 0.30		24/04/26 12:47:35	1,491 48,725.80
BIOHIT OYJ B FI0009005482	2.03	1.75% 0.04		24/04/26 12:52:04	2,435 4,882.36
BITTIUM OYJ FI0009007264	6.02	3.44% 0.20		24/04/26 13:42:42	38,598 235,215.96
BOREO OYJ FI0009900724	22.00	-7.56% -1.80		24/04/26 11:13:42	297 6,582.80
CAPMAN OYJ CLASS B FI0009009377	1.97	1.86% 0.04		24/04/26 13:43:44	49,984 97,931.89
CARGOTEC OYJ CLASS B FI0009013429	62.00	2.65% 1.60		24/04/26 13:43:18	28,721 1,767,379.55
CAVERION OYJ FI4000062781	8.75	0.11% 0.01		24/04/26 13:05:39	4,492 39,293.80
CITYCON OYJ FI4000369947	3.744	0.59% 0.02		24/04/26 13:44:38	91,762 344,152.52
COMPONENTA CORP. FI4000476783	2.42	0.00% 0.00		24/04/26 12:42:41	1,667 2,936.15
CONSTI PLC FI4000178256	9.34	0.21% 0.02		24/04/26 12:37:35	1,156 11,058.66
DIGIA PLC FI0009007983	5.20	1.17% 0.06		24/04/26 11:17:18	3,383 17,396.52
DIGITALIST GROUP PLC FI0009008007	0.008	-2.44% -0.00		24/04/26 13:44:31	846,515 6,869.19
DOVRE GROUP PLC FI0009008098	0.329	1.86% 0.01		24/04/26 11:42:54	18,609 6,218.27
EEZY OYJ NPV FI4000322326	1.32	2.33% 0.03		24/04/26 13:08:22	8,265 10,878.75
ELECSTER OYJ FI0009900658	4.80	-0.41% -0.02		24/04/26 09:41:10	531 2,520.97
ELISA OYJ CLASS A FI0009007884	42.88	0.61% 0.26		24/04/26 13:40:28	55,583 2,378,818.83
ENDOMINES FINLAND OYJ NPV FI4000508023	6.88	0.88% 0.06		24/04/26 13:45:18	6,875 47,339.20
ENENTO GROUP OYJ FI4000123195	16.82	1.20% 0.20		24/04/26 13:29:20	3,689 62,272.16
ENERSENSE INTL OYJ NPV FI4000301585	3.70	-6.57% -0.26		24/04/26 13:42:45	25,744 100,132.02
EQ OYJ FI0009009617	13.60	1.12% 0.15		24/04/26 13:08:19	698 9,444.20
ETTEPLAN OYJ FI0009008650	13.15	-4.01% -0.55		24/04/26 13:38:40	1,277 17,088.25
EVLI OYJ FI4000513437	19.80	1.80% 0.35		24/04/26 10:44:53	1,511 29,692.00
EXEL COMPOSITES PLC FI0009007306	1.63	-6.32% -0.11		24/04/26 13:38:09	76,039 119,697.53
F-SECURE OYJ FI4000519236	2.045	5.96% 0.12		24/04/26 13:43:43	105,134 208,706.31
FINNAIR OYJ FI4000567029	2.954	3.29% 0.09		24/04/26 13:17:44	123,085 363,423.32
FISKARS OYJ CLASS A FI0009000400	17.60	2.33% 0.40		24/04/26 13:44:52	6,007 104,976.12
FORTUM CORPORATION FI0009007132	12.125	0.21% 0.03		24/04/26 13:44:51	367,532 4,479,506.80
GLASTON CORPORATION FI4000369657	0.87	0.46% 0.00		24/04/26 13:37:02	7,888 6,903.72
GOFORE OYJ NPV FI4000283130	23.75	1.71% 0.40		24/04/26 13:36:32	6,428 152,844.65
HARVIA OYJ FI4000306873	40.05	0.63% 0.25		24/04/26 13:44:15	17,604 707,197.73
HKSCAN OYJ A FI0009006308	0.698	0.00% 0.00		24/04/26 13:11:48	9,922 6,788.54
HONKARAKENNE OYJ B FI0009900104	2.98	0.00% 0.00		24/04/26 11:45:53	130 391.80
HUHTAMÄKI OYJ FI0009000459	36.08	-0.44% -0.16		24/04/26 13:37:50	128,301 4,617,588.48
ILKKA OYJ SER. 2 FI0009800205	3.14	-6.27% -0.21		24/04/26 11:55:38	2,093 6,557.49
INCAP OYJ FI0009006407	8.92	1.13% 0.10		24/04/26 13:37:35	17,490 154,308.25
INNOFACTOR OYJ FI0009007637	1.31	0.00% 0.00		24/04/26 12:18:33	7,371 8,528.47
INVESTORS HOUSE OY FI0009900559	5.08	0.00% 0.00		24/04/26 11:41:30	486 2,465.28
KAMUX OYJ FI4000206750	5.46	1.11% 0.06		24/04/26 13:44:08	18,557 101,539.44
KEMIRA OYJ FI0009004824	18.87	10.29% 1.76		24/04/26 13:45:07	317,080 5,871,721.01
KESKISUOMALAINEN OYJ A FI0009007546	8.90	-4.09% -0.38		24/04/26 12:32:16	1,923 14,025.94
KESKO CORPORATION A FI0009007900	16.42	1.11% 0.18		24/04/26 13:35:49	178,998 2,920,520.89
KESKO OYJ CLASS B FI0009000202	15.995	0.50% 0.08		24/04/26 13:45:26	300,999 4,844,663.25
KESLA OYJ A FI0009900237	4.14	2.99% 0.12		24/04/26 11:14:46	138 539.16
KH GROUP OYJ FI0009008924	0.796	-1.49% -0.01		24/04/26 13:27:14	24,381 19,434.89
KOJAMO OYJ FI4000312251	10.42	3.27% 0.33		24/04/26 13:45:16	108,969 1,133,746.12
KONE OYJ FI0009013403	45.40	3.16% 1.39		24/04/26 13:45:26	241,440 10,882,300.34
KONECRANES ABP FI0009005870	48.70	4.73% 2.20		24/04/26 13:45:31	93,508 4,548,494.14
KOSKISEN OYJ NPV FI4000533005	7.10	-0.56% -0.04		24/04/26 12:32:29	1,470 9,516.76
LAMOR CORPORATION OYJ NPV FI4000512488	2.19	-3.10% -0.07		24/04/26 12:49:51	9,661 21,124.37
LASSILA & TIKANOJA PLC FI0009010854	8.57	-4.14% -0.37		24/04/26 13:38:11	48,347 416,296.58
LEHTO GROUP OYJ FI4000081138	0.0318	2.58% 0.00		24/02/05 17:05:03	247,069 7,773.07
LINDEX GROUP OYJ FI0009000251	2.99	-4.47% -0.14		24/04/26 13:44:09	278,072 840,941.34
MANDATUM OYJ FI4000552526	4.42	1.61% 0.07		24/04/26 13:44:52	652,190 2,875,636.34
MARIMEKKO OYJ FI0009007660	12.22	0.99% 0.12		24/04/26 13:44:14	2,923 35,682.06
MARTELA OYJ SER. A FI0009900385	1.25	-1.57% -0.02		24/04/26 11:37:10	8,126 9,933.33
METSO CORP. FI0009014575	10.625	0.47% 0.05		24/04/26 13:45:19	417,040 4,405,073.93
METSÄ BOARD OYJ CLASS A FI0009000640	8.02	-1.47% -0.12		24/04/26 13:03:28	785 6,388.12
METSÄ BOARD OYJ CLASS B FI0009000665	7.015	-0.64% -0.05		24/04/26 13:44:45	221,631 1,559,996.12
MUSTI GROUP OYJ FI4000410758	24.60	-2.19% -0.55		24/04/26 12:32:45	181 4,455.90
NESTE CORPORATION FI0009013296	22.98	2.18% 0.49		24/04/26 13:45:05	1,627,636 37,700,456.06
NOHO PARTNERS OYJ FI4000064332	7.94	0.51% 0.04		24/04/26 13:03:10	6,088 48,010.00
NOKIA CORPORATION FI0009000681	3.4335	1.40% 0.05		24/04/26 13:42:39	3,083,924 10,568,612.37
NOKIAN TYRES OYJ FI0009005318	9.096	1.90% 0.17		24/04/26 13:44:07	200,028 1,808,353.79
NORDEA BANK ABP FI4000297767	10.94	0.46% 0.05		24/04/26 13:45:27	1,751,411 19,133,428.73
NURMINEN LOGISTICS PLC FI0009900187	1.19	-0.42% -0.01		24/04/26 13:19:07	55,922 66,485.19
OLVI PLC A FI0009900401	30.05	1.18% 0.35		24/04/26 13:41:37	3,987 119,325.95
OMA SAASTOPANKKI OYJ NPV FI4000306733	18.16	-0.11% -0.02		24/04/26 13:45:21	21,280 387,576.12
OPTOMED OYJ NPV FI4000410881	4.025	0.88% 0.04		24/04/26 12:58:45	18,545 74,719.26
ORIOLA OYJ 'A' FI0009014344	1.075	-1.38% -0.02		24/04/26 13:31:30	10,704 11,493.03
ORIOLA OYJ CLASS 'B' FI0009014351	0.97	-0.72% -0.01		24/04/26 13:23:21	179,181 176,008.74
ORION CORPORATION A FI0009014369	35.75	0.85% 0.30		24/04/26 13:45:09	7,868 280,022.80
ORION CORPORATION B FI0009014377	35.78	1.10% 0.39		24/04/26 13:45:28	176,783 6,306,435.73
ORTHEX OYJ FI4000480504	6.30	0.00% 0.00		24/04/26 13:18:03	4,349 27,577.28
OUTOKUMPU OYJ FI0009002422	3.778	1.07% 0.04		24/04/26 13:43:54	231,286 875,297.53
OVARO KIINTEISTOSIJOITUS ... FI4000349113	3.89	1.30% 0.05		24/04/26 12:54:26	3,080 11,973.99
PANOSTAJA OYJ FI0009800379	0.396	0.00% 0.00		24/04/26 10:37:46	177 67.85
PIHLAJALINNA OYJ FI4000092556	7.96	0.76% 0.06		24/04/26 13:43:01	9,384 74,866.28
PONSSE OYJ FI0009005078	22.60	0.00% 0.00		24/04/26 13:30:13	642 14,494.20
PUNAMUSTA MEDIA OYJ FI0009900468	2.34	-0.85% -0.02		24/04/26 13:40:23	10 23.40
PURMO GROUP OYJ CLASS 'C' FI4000507488	9.80	30.67% 2.30		24/04/26 13:43:17	336,093 3,293,959.62
PUUILO OYJ NPV FI4000507124	9.96	1.12% 0.11		24/04/26 13:34:31	16,441 162,257.71
QPR SOFTWARE OYJ FI0009008668	0.552	-8.00% -0.05		24/04/26 13:18:56	7,289 4,125.81
QT GROUP OYJ FI4000198031	73.40	8.50% 5.75		24/04/26 13:44:21	72,044 5,212,752.70
RAISIO OYJ CLASS V FI0009002943	1.90	0.96% 0.02		24/04/26 13:35:50	96,828 183,866.07
RAPALA VMC CORPORATION FI0009007355	2.77	-2.81% -0.08		24/04/26 12:28:36	2,384 6,804.69
RAUTE CORPORATION A FI0009004741	10.15	1.50% 0.15		24/04/26 12:53:59	1,907 19,097.65
REKA INDUSTRIAL OYJ CLASS... FI0009800296	5.66	-5.67% -0.34		24/04/26 13:44:36	36,058 203,003.72
RELAIS GROUP OYJ NPV FI4000391487	11.90	4.39% 0.50		24/04/26 12:09:47	443 5,131.70
REMEDY ENTERTAINMENT OYJ ... FI4000251897	19.08	16.34% 2.68		24/04/26 13:44:19	39,146 717,142.26
REVENIO GROUP OYJ FI0009010912	24.90	4.36% 1.04		24/04/26 13:44:55	21,925 537,707.29

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.

Look for:

Products

OMX HELSINKI CAP_PI

General attributes

Market data

Top 5

Flop 5

Futures and Options

Add Benchmark:

Recent research

General attributes

Market data

Performance and Risk

Add Benchmark:

Price data

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS