| 2024/04/26 13:35:16 | |
|---|---|
| Price | |
| 185.3327 DKK | |
| Difference | 0.46% (0.86) |
General attributes
| ISIN | SE0001776709 |
| Symbol | - |
| Country | Denmark |
| Instruments in index | 52 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 184.8443 DKK |
| High | 185.4061 DKK |
| Low | 184.5900 DKK |
| Close (prev. day) | 184.4758 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| SHAPE ROBO... | 33.90 | +3.35 |
|
| ROVSING A/... | 36.00 | +4.05 |
|
| GREENMOBIL... | 29.40 | +4.26 |
|
| HARBOES BR... | 125.00 | +4.60 |
|
| ATLANTIC P... | 2.69 | +7.60 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| NEWCAP HOL... | 0.172 | -6.01 |
|
| FAST EJEND... | 108.00 | -3.57 |
|
| SCANDINAVI... | 3.02 | -2.58 |
|
| STRATEGIC ... | 1.14 | -2.56 |
|
| SKAKO A/S | 78.00 | -2.26 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Aktienempfehlungen Global |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Aktienempfehlungen Global |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/04/26 13:35:16 | |
|---|---|
| Price | |
| 185.3327 DKK | |
| Difference | 0.46% (0.86) |
General attributes
| ISIN | SE0001776709 |
| Symbol | - |
| Country | Denmark |
| Security type | Index |
| Instruments in index | 52 |
Market data
| Open | 184.8443 DKK |
| High | 185.4061 DKK |
| Low | 184.5900 DKK |
| Close (prev. day) | 184.4758 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +8.76% | +11.10% | +32.48% |
| Perf (abs.) | +14.85 | +18.43 | +45.23 |
| Beta | - | - | - |
| Volatility | 8.16 | 7.73 | 12.27 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 184.2674 DKK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 184.9828 DKK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 179.3870 DKK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 174.0030 DKK (0) |
| YTD High | date | 188.1702 DKK (2024/04/08) |
| YTD Low | date | 172.9937 DKK (2024/01/03) |
| 52 Weeks High | date | 188.1702 DKK (2024/04/08) |
| 52 Weeks Low | date | 164.2988 DKK (2023/05/15) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AALBORG BOLDSPILKLUB A/S DK0060868966 |
47.20 | -0.42% -0.20 |
|
24/04/26 11:30:40 |
377 17,819.60 |
| AGAT EJENDOMME A/S DK0010258995 |
1.67 | 1.21% 0.02 |
|
24/04/26 10:33:18 |
420 701.40 |
| AGF A/S CLASS B DK0010263722 |
0.636 | -0.31% -0.00 |
|
24/04/26 12:50:20 |
100,833 63,178.09 |
| AQUAPORIN A/S DKK1 DK0061555109 |
15.00 | 2.39% 0.35 |
|
24/04/26 13:32:56 |
10,125 151,544.80 |
| ASETEK A/S DK0060477263 |
4.355 | 1.99% 0.09 |
|
24/04/26 13:25:53 |
228,294 985,730.31 |
| ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
2.69 | 7.60% 0.19 |
|
24/04/26 13:23:46 |
10 25.78 |
| BIOPORTO A/S DK0011048619 |
1.232 | -0.16% -0.00 |
|
24/04/26 13:22:12 |
172,433 210,410.99 |
| BRD. KLEE B A/S DK0010129089 |
3,980.00 | 4.19% 160.00 |
|
24/04/24 13:20:14 |
6 24,520.00 |
| BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.756 | 1.34% 0.01 |
|
24/04/26 13:34:07 |
224,939 168,739.49 |
| CEMAT A/S DK0010271584 |
0.87 | 0.00% 0.00 |
|
24/04/26 13:13:23 |
49,631 42,708.06 |
| COLUMBUS A/S DK0010268366 |
9.70 | 0.00% 0.00 |
|
24/04/26 13:17:49 |
25,722 249,060.34 |
| COPENHAGEN CAPITAL A/S DK0060093607 |
5.25 | 0.96% 0.05 |
|
24/04/26 13:10:15 |
4 21.00 |
| DANTAX A/S DK0015205637 |
410.00 | 3.02% 12.00 |
|
24/04/26 13:20:02 |
228 93,096.00 |
| DJURSLANDS BANK A/S DK0060136273 |
500.00 | -1.96% -10.00 |
|
24/04/26 13:29:27 |
1,525 771,218.00 |
| EAC INVEST A/S DK0061277894 |
10,600.00 | 0.00% 0.00 |
|
24/04/26 11:15:10 |
5 52,600.00 |
| FAST EJENDOM DANMARK A/S DK0060522746 |
108.00 | -3.57% -4.00 |
|
24/04/26 11:49:08 |
500 54,100.00 |
| FIRSTFARMS A/S DK0060056166 |
80.00 | 0.25% 0.20 |
|
24/04/26 09:54:14 |
620 49,636.00 |
| FYNSKE BANK A/S DK0060520377 |
165.00 | 0.00% 0.00 |
|
24/04/26 10:24:28 |
100 16,500.00 |
| GABRIEL HOLDING A/S DK0060124691 |
268.00 | 0.75% 2.00 |
|
24/04/26 11:15:26 |
85 22,780.00 |
| GERMAN HIGH STREET PROPER... DK0060093524 |
95.00 | 0.53% 0.50 |
|
24/04/26 09:00:03 |
200 19,000.00 |
| GLUNZ & JENSEN HOLDING A/... DK0010249309 |
72.00 | -1.37% -1.00 |
|
24/04/25 12:19:12 |
158 11,376.00 |
| GREENMOBILITY A/S DK0060817898 |
29.40 | 4.26% 1.20 |
|
24/04/26 13:29:25 |
574 15,326.80 |
| GRØNLANDSBANKEN A/S DK0010230630 |
645.00 | 0.78% 5.00 |
|
24/04/26 12:48:31 |
227 145,485.00 |
| HARBOES BRYGGERI B A/S DK0060014751 |
125.00 | 4.60% 5.50 |
|
24/04/26 13:26:28 |
24,551 3,045,338.50 |
| HUSCOMPAGNIET A/S DKK5 DK0061412855 |
57.80 | 1.40% 0.80 |
|
24/04/26 13:34:34 |
11,687 650,768.40 |
| HVIDBJERG BANK A/S DK0060135978 |
116.00 | 0.00% 0.00 |
|
24/04/26 13:13:34 |
480 44,080.00 |
| KREDITBANKEN A/S DK0010253764 |
4,900.00 | -2.00% -100.00 |
|
24/04/26 10:45:40 |
18 83,620.00 |
| LOLLANDS BANK A/S DK0060000107 |
580.00 | 1.75% 10.00 |
|
24/04/25 16:17:13 |
25 14,500.00 |
| LUXOR B A/S DK0010213628 |
530.00 | 0.95% 5.00 |
|
24/04/26 11:02:00 |
11 5,830.00 |
| MØNS BANK A/S DK0060133841 |
232.00 | -0.85% -2.00 |
|
24/04/25 16:59:48 |
635 146,480.00 |
| NEWCAP HOLDING A/S DK0010212570 |
0.172 | -6.01% -0.01 |
|
24/04/26 12:39:35 |
283,600 51,019.20 |
| NORDFYNS BANK A/S DK0061295441 |
334.00 | -1.76% -6.00 |
|
24/04/26 12:38:10 |
307 103,060.00 |
| NORDIC SHIPHOLDING A/S DK0060083996 |
0.04 | -% - |
|
23/12/27 16:32:58 |
27,748 1,069.92 |
| NTR HOLDING B A/S DK0010027671 |
4.02 | 0.00% 0.00 |
|
24/04/26 13:16:41 |
70 281.40 |
| ORPHAZYME A/S DK0062502894 |
1,090.00 | -0.91% -10.00 |
|
24/04/26 13:28:59 |
30 32,148.40 |
| PARK STREET A/S 'A' DK0010158500 |
11.40 | 0.00% 0.00 |
|
24/04/26 13:27:54 |
19,483 222,106.20 |
| PARKEN SPORT & ENTERTAINM... DK0010237643 |
114.50 | -0.43% -0.50 |
|
24/04/26 13:28:53 |
3,471 397,767.00 |
| PENNEO A/S DKK0.02 DK0061283009 |
7.30 | 1.39% 0.10 |
|
24/04/26 12:42:03 |
37,803 272,187.78 |
| PHARMA EQUITY GROUP A/S '... DK0061155009 |
0.255 | -0.39% -0.00 |
|
24/04/26 13:32:55 |
542,683 136,455.45 |
| PRIME OFFICE A/S DK0060137594 |
178.00 | 1.14% 2.00 |
|
24/04/26 10:12:29 |
340 60,520.00 |
| RIAS B A/S DK0010125848 |
675.00 | 0.00% 0.00 |
|
24/04/26 11:53:08 |
20 13,500.00 |
| ROBLON B A/S DK0060485019 |
81.50 | 0.62% 0.50 |
|
24/04/26 12:07:52 |
615 42,722.50 |
| ROVSING A/S DK0061152170 |
36.00 | 4.05% 1.40 |
|
24/04/26 11:59:21 |
38 1,362.80 |
| SAS AB SE0003366871 |
0.0152 | 0.66% 0.00 |
|
24/04/26 13:13:55 |
9,204,013 144,182.42 |
| SCANDINAVIAN BRAKE SYSTEM... DK0060042612 |
11.75 | -2.08% -0.25 |
|
24/04/26 11:32:17 |
672 7,896.00 |
| SCANDINAVIAN INVESTMENT G... DK0060038933 |
3.02 | -2.58% -0.08 |
|
24/04/26 13:14:08 |
114 350.20 |
| SHAPE ROBOTICS A/S DKK0.1... DK0061273125 |
33.90 | 3.35% 1.10 |
|
24/04/26 13:35:20 |
125,481 4,187,047.70 |
| SILKEBORG IF INVEST B A/S DK0010128008 |
24.40 | 0.83% 0.20 |
|
24/04/26 11:05:12 |
250 6,100.00 |
| SKAKO A/S DK0010231877 |
78.00 | -2.26% -1.80 |
|
24/04/26 13:24:27 |
1,425 111,718.80 |
| SKJERN BANK A/S DK0010295922 |
178.00 | 1.71% 3.00 |
|
24/04/26 13:25:48 |
1,179 209,206.50 |
| STRATEGIC INVESTMENTS A/S DK0010271238 |
1.14 | -2.56% -0.03 |
|
24/04/26 10:18:24 |
276 319.17 |
| TCM GROUP A/S DK0060915478 |
51.40 | 1.18% 0.60 |
|
24/04/26 10:11:01 |
55 1,271.20 |