Index

Look for:

Products

Print version

2024/05/14 17:35:09
Price
442.9159 EUR
Difference	0.34% (1.51)

General attributes

ISIN	SE0001775578
Symbol	-
Country	Sweden
Instruments in index	237
Type of index	-
Security type	Index

Market data

Open	441.8349 EUR
High	443.8613 EUR
Low	441.6026 EUR
Close (prev. day)	441.4092 EUR
Trading volume (m)	-
Volume (pcs)	-

Top 5

Name	Price	+\|- (%)	Trend
BEIJER REF...	175.25	+6.31
VOLVO CAR ...	37.70	+7.75
SAMHALLSBY...	7.625	+10.59
SVITZER GR...	260.00	+12.55
SAMHALLSBY...	5.886	+20.22

Flop 5

Name	Price	+\|- (%)	Trend
TRATON SE	382.50	-3.89
MUNTERS GR...	228.20	-2.89
PANDORA A/...	1,130.00	-2.75
MANDATUM O...	4.382	-2.54
SWECO AB S...	119.50	-2.45

Futures and Options

Related Futures	-
Related Options	-

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Recent research

Date	Headline	Download
2024/05/08	Marktkommentar
2024/04/26	Global Equity Ratings
2024/04/26	Aktienempfehlungen Global
2024/04/03	Global Equity Ratings
2024/04/03	Aktienempfehlungen Global

2024/05/14 17:35:09
Price
442.9159 EUR
Difference	0.34% (1.51)

General attributes

ISIN	SE0001775578
Symbol	-
Country	Sweden
Security type	Index
Instruments in index	237

Market data

Open	441.8349 EUR
High	443.8613 EUR
Low	441.6026 EUR
Close (prev. day)	441.4092 EUR
Trading volume (m)	-
Volume (pcs)	-

Performance and Risk

	6m	1y	3y
Perf (%)	+22.18%	+17.69%	+21.02%
Perf (abs.)	+80.40	+66.57	+76.93
Beta	-	-	-
Volatility	11.79	13.57	18.50

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Price data

Ø price 5 days \| Ø volume 5 days (pcs.)	438.9199 EUR (0)
Ø price 30 days \| Ø volume 30 days (pcs.)	426.8931 EUR (0)
Ø price 100 days \| Ø volume 100 days (pcs.)	414.6478 EUR (0)
Ø price 250 days \| Ø volume 250 days (pcs.)	381.9621 EUR (0)
YTD High \| date	443.8613 EUR (2024/05/14)
YTD Low \| date	385.5365 EUR (2024/01/17)
52 Weeks High \| date	443.8613 EUR (2024/05/14)
52 Weeks Low \| date	335.3187 EUR (2023/10/26)

Page 1 of 3

Name ISIN	Price	Diff % Diff +/-	Performance	Date Time	Turnover Pc. Turnover Money
A.P. MOLLER-MAERSK A/S CL... DK0010244425	11,080.00	0.91% 100.00		24/05/14 16:59:32	6,381 70,091,940.00
A.P. MOLLER-MAERSK B DK0010244508	11,435.00	1.73% 195.00		24/05/14 16:59:35	37,587 426,163,566.70
AAK AB SE0011337708	289.20	0.28% 0.80		24/05/14 17:29:56	266,042 76,774,621.60
ABB LTD CH0012221716	568.60	-0.14% -0.80		24/05/14 17:29:37	804,575 456,792,725.00
ADDLIFE AB SER. B SE0014401378	111.00	2.12% 2.30		24/05/14 17:29:49	68,542 7,542,027.90
ADDNODE GROUP AB SER. B SE0017885767	114.00	0.80% 0.90		24/05/14 17:29:45	53,793 6,093,826.90
ADDTECH AB SER. B SE0014781795	238.60	-1.08% -2.60		24/05/14 17:29:56	332,145 79,294,552.20
AFRY AB SE0005999836	186.90	0.43% 0.80		24/05/14 17:29:54	192,290 35,690,588.70
ALFA LAVAL AB SE0000695876	485.00	-0.08% -0.40		24/05/14 17:29:33	658,324 319,200,940.75
ALK-ABELLÓ B A/S DK0061802139	154.50	0.78% 1.20		24/05/14 16:59:38	253,312 39,083,333.65
ALLEIMA AB NPV SE0017615644	65.85	-1.35% -0.90		24/05/14 17:29:48	310,313 20,397,644.37
ALM BRAND A/S DK0015250344	13.07	-1.88% -0.25		24/05/14 16:59:54	1,840,272 24,241,567.98
ALVOTECH SA CLASS A LU2458332611	1,850.00	0.54% 10.00		24/05/14 17:24:09	89,082 164,530,815.00
AMBU A/S DK0060946788	121.20	-0.82% -1.00		24/05/14 16:59:45	1,701,739 203,383,644.63
ARION BANK HF IS0000028157	138.00	3.37% 4.50		24/05/14 17:29:45	4,513,840 617,680,389.00
ARION BANK SDR EACH REP 1... SE0010413567	10.75	0.94% 0.10		24/05/14 17:29:47	13,849 149,417.40
ARJO AB SER'B'NPV SE0010468116	49.50	4.12% 1.96		24/05/14 17:29:35	510,642 25,023,211.22
ASSA ABLOY AB SER. B SE0007100581	313.90	-0.41% -1.30		24/05/14 17:29:51	1,413,579 440,528,267.65
ASTRAZENECA PLC GB0009895292	1,669.00	-0.36% -6.00		24/05/14 17:29:36	196,703 329,907,342.75
ATLAS COPCO AB SER. A SE0017486889	199.45	-0.18% -0.35		24/05/14 17:29:33	3,248,742 647,387,851.03
ATLAS COPCO AB SER. B SE0017486897	173.20	0.26% 0.45		24/05/14 17:29:42	1,462,913 250,990,315.26
ATRIUM LJUNGBERG AB SER. ... SE0000191827	208.00	-0.24% -0.50		24/05/14 17:29:34	35,596 7,386,763.25
AUTOLIV INC. SDB SE0021309614	1,316.60	-2.07% -27.80		24/05/14 17:29:46	104,593 138,329,155.10
AVANZA BANK HOLDING AB SE0012454072	262.30	3.63% 9.20		24/05/14 17:29:33	415,118 108,404,552.00
AXFOOD AB SE0006993770	293.00	-0.58% -1.70		24/05/14 17:29:57	248,395 72,970,704.05
BAVARIAN NORDIC A/S DK0015998017	167.45	1.06% 1.75		24/05/14 16:59:39	623,451 104,653,957.90
BEIJER REF AB SER. B SE0015949748	175.25	6.31% 10.40		24/05/14 17:29:38	1,040,650 179,194,736.10
BETSSON AB SER. B SE0020845014	127.30	0.71% 0.90		24/05/14 17:29:56	167,141 21,053,368.60
BETTER COLLECTIVE A/S EUR... DK0060952240	295.00	0.51% 1.50		24/05/14 17:29:41	81,096 23,921,857.00
BILIA AB SER. A SE0009921588	146.80	1.31% 1.90		24/05/14 17:29:46	64,885 9,394,402.90
BILLERUD AB SE0000862997	97.85	3.60% 3.40		24/05/14 17:29:36	615,718 59,841,571.67
BIOARCTIC AB SER. B SE0010323311	210.20	3.24% 6.60		24/05/14 17:29:52	94,409 19,718,129.70
BIOTAGE AB SE0000454746	171.50	1.00% 1.70		24/05/14 17:29:51	51,864 8,712,655.25
BOLIDEN AB SE0020050417	367.50	0.99% 3.60		24/05/14 17:29:53	835,068 305,739,976.70
BRAVIDA HOLDING AB SE0007491303	79.95	0.88% 0.70		24/05/14 17:29:58	451,417 36,195,002.31
BRIM HF. IS0000000297	77.00	0.00% 0.00		24/05/14 17:20:35	1,041,468 79,388,977.60
BURE EQUITY AB SE0000195810	370.80	0.49% 1.80		24/05/14 17:29:55	69,784 25,709,297.50
CAMURUS AB NPV SE0007692850	562.00	0.36% 2.00		24/05/14 17:29:41	45,926 25,842,949.50
CARGOTEC OYJ CLASS B FI0009013429	79.55	0.89% 0.70		24/05/14 17:29:41	57,400 4,530,722.19
CARLSBERG A A/S DK0010181676	1,160.00	0.00% 0.00		24/05/14 16:54:50	338 393,935.00
CARLSBERG A/S SER. 'B' DK0010181759	971.60	0.35% 3.40		24/05/14 16:59:52	212,092 204,631,754.20
CASTELLUM AB SE0000379190	131.15	0.15% 0.20		24/05/14 17:29:46	1,842,555 240,871,903.68
CATENA AB SE0001664707	511.00	0.00% 0.00		24/05/14 17:29:38	25,362 12,903,014.00
CHEMOMETEC A/S DK0060055861	345.60	5.37% 17.60		24/05/14 16:59:41	169,916 58,317,050.00
CITYCON OYJ FI4000369947	4.034	0.10% 0.00		24/05/14 17:29:36	182,362 735,987.03
COLOPLAST A/S SER. B DK0060448595	835.00	-1.07% -9.00		24/05/14 16:59:43	250,501 209,737,359.20
COREM PROPERTY GRP SE0010714279	9.30	1.31% 0.12		24/05/14 17:30:01	3,683 17,506.22
COREM PROPERTY GRP SER'B'... SE0010714287	9.235	2.38% 0.22		24/05/14 17:29:59	1,238,504 11,318,289.01
COREM PROPERTY GRP SER'D'... SE0015961594	228.00	0.66% 1.50		24/05/14 17:29:31	4,613 1,046,222.00
CREADES AB CLASS A SE0015661236	75.30	1.55% 1.15		24/05/14 17:29:54	121,197 9,087,278.10
DAMPSKIBSSELSKABET NORDEN... DK0060083210	326.40	1.43% 4.60		24/05/14 16:59:41	201,737 66,628,429.10
DANSKE BANK A/S DK0010274414	193.85	0.18% 0.35		24/05/14 16:59:41	1,535,605 297,748,834.14
DEMANT A/S DK0060738599	323.20	0.50% 1.60		24/05/14 16:59:53	357,581 116,081,243.63
DFDS A/S DK0060655629	222.80	0.91% 2.00		24/05/14 16:59:51	175,429 39,436,775.20
DIÖS FASTIGHETER AB SE0001634262	90.00	0.28% 0.25		24/05/14 17:29:52	122,089 10,916,462.20
DOMETIC GROUP AB SE0007691613	83.70	0.24% 0.20		24/05/14 17:29:31	309,130 25,838,148.48
DSV A/S DK0060079531	1,044.50	0.53% 5.50		24/05/14 16:59:57	978,606 1,020,900,985.78
ELECTROLUX AB SER. A SE0016589170	115.00	0.00% 0.00		24/05/14 17:29:47	183 21,045.00
ELECTROLUX AB SER. B SE0016589188	104.55	4.24% 4.25		24/05/14 17:29:48	1,569,334 162,265,752.56
ELECTROLUX PROFESSIONAL A... SE0013747870	73.60	0.82% 0.60		24/05/14 17:29:56	252,861 18,458,537.85
ELEKTA AB SER. B SE0000163628	82.00	0.43% 0.35		24/05/14 17:29:39	494,499 40,571,618.85
ELISA OYJ CLASS A FI0009007884	42.04	0.29% 0.12		24/05/14 17:29:52	370,584 15,554,061.19
EMBLA MEDICAL HF IS0000000040	28.80	-1.03% -0.30		24/05/14 16:59:31	221,389 6,381,839.40
EMBRACER GROUP AB SER 'B' SE0016828511	30.82	2.56% 0.77		24/05/14 17:29:46	7,676,064 234,256,909.30
EPIROC AB CLASS A SE0015658109	216.60	0.05% 0.10		24/05/14 17:29:45	821,771 177,904,950.35
EPIROC AB CLASS B SE0015658117	197.30	0.31% 0.60		24/05/14 17:29:42	332,685 65,503,835.40
EQT AB SE0012853455	335.30	2.32% 7.60		24/05/14 17:29:56	1,494,011 500,535,402.75
ERICSSON(LM)TEL SE0000108656	61.92	5.23% 3.08		24/05/14 17:29:41	17,531,940 1,075,420,581.99
ERICSSON(LM)TEL SE0000108649	62.10	5.25% 3.10		24/05/14 17:29:48	110,513 6,806,359.70
ESSITY AB SER'A'NPV SE0009922156	280.00	-0.18% -0.50		24/05/14 17:29:32	17,056 4,798,259.50
ESSITY AB SER'B'NPV SE0009922164	280.00	-0.25% -0.70		24/05/14 17:29:31	1,151,594 320,841,054.45
EVOLUTION AB SE0012673267	1,195.00	-2.09% -25.50		24/05/14 17:29:31	637,473 760,110,911.25
FABEGE AB SE0011166974	91.00	0.50% 0.45		24/05/14 17:29:53	396,770 36,000,532.63
FAST PARTNER AB SE0013512506	79.50	4.47% 3.40		24/05/14 17:29:48	66,877 5,038,045.90
FASTIGHETS AB BALDER SER.... SE0017832488	73.46	0.30% 0.22		24/05/14 17:29:46	1,558,323 113,924,836.65
FASTPARTNER AB SER'D'NPV SE0013512514	66.90	-0.15% -0.10		24/05/14 17:23:46	19,898 1,332,611.10
FENIX OUTDOOR INTERNATION... CH0242214887	695.00	0.00% 0.00		24/05/14 17:29:46	941 652,579.00
FISKARS OYJ CLASS A FI0009000400	17.16	-1.83% -0.32		24/05/14 17:29:41	17,661 301,713.48
FLSMIDTH & CO. A/S DK0010234467	383.20	1.16% 4.40		24/05/14 16:59:36	253,820 97,026,897.60
FORTNOX AB NPV SE0017161243	69.00	5.25% 3.44		24/05/14 17:29:30	1,317,798 89,863,778.38
FORTUM CORPORATION FI0009007132	13.88	1.83% 0.25		24/05/14 17:29:37	2,277,987 31,512,974.10
GENMAB A/S DK0010272202	2,025.00	1.76% 35.00		24/05/14 16:59:54	161,448 327,135,869.50
GETINGE AB SER. B SE0000202624	217.10	1.83% 3.90		24/05/14 17:29:31	678,657 146,642,490.50
GN STORE NORD A/S DK0010272632	201.60	-0.93% -1.90		24/05/14 16:59:48	529,474 106,722,899.05
H. LUNDBECK A/S SER. A DK0061804697	30.30	0.17% 0.05		24/05/14 16:59:44	150,077 4,549,066.10
H. LUNDBECK A/S SER. B DK0061804770	35.92	2.16% 0.76		24/05/14 16:59:46	1,556,565 55,411,525.62
HEMNET GROUP AB NPV SE0015671995	295.80	-0.14% -0.40		24/05/14 17:29:44	164,053 48,500,263.10
HENNES & MAURITZ AB 'B' SE0000106270	176.05	1.82% 3.15		24/05/14 17:29:58	2,091,645 366,750,429.53
HEXAGON AB SER. B SE0015961909	122.90	0.74% 0.90		24/05/14 17:29:43	2,788,695 341,804,269.41
HEXPOL AB CLASS B SE0007074281	130.40	0.69% 0.90		24/05/14 17:29:34	202,276 26,258,478.05
HMS NETWORKS AB SE0009997018	442.60	3.99% 17.00		24/05/14 17:29:38	28,382 12,469,084.20
HOLMEN AB SER. A SE0011090000	441.00	0.46% 2.00		24/05/14 17:19:31	1,247 552,453.00
HOLMEN AB SER. B SE0011090018	447.00	0.72% 3.20		24/05/14 17:29:51	94,136 42,077,473.30
HUFVUDSTADEN AB SER. A SE0000170375	128.60	0.23% 0.30		24/05/14 17:29:34	212,575 26,278,524.95
HUHTAMÄKI OYJ FI0009000459	37.40	-0.37% -0.14		24/05/14 17:29:38	99,357 3,722,092.01
HUSQVARNA AB SER. A SE0001662222	90.50	4.26% 3.70		24/05/14 17:29:47	9,752 872,429.00
HUSQVARNA AB SER. B SE0001662230	91.14	4.54% 3.96		24/05/14 17:29:52	998,148 90,321,351.34
INDUSTRIVÄRDEN AB SER. A SE0000190126	366.60	0.55% 2.00		24/05/14 17:29:42	154,600 56,546,416.30
INDUSTRIVÄRDEN AB SER. C SE0000107203	366.20	0.72% 2.60		24/05/14 17:29:35	309,355 110,672,730.05
INDUTRADE AB SE0001515552	272.60	0.37% 1.00		24/05/14 17:29:34	223,406 60,506,440.80

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.

Look for:

Products

OMX NORDIC LARGE CAP (EUR)(TR)

General attributes

Market data

Top 5

Flop 5

Futures and Options

Add Benchmark:

Recent research

General attributes

Market data

Performance and Risk

Add Benchmark:

Price data

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS