2024/07/16 22:06:00 | |
---|---|
Price | |
5,320.86 CHF | |
Difference | 0.40% (21.32) |
ISIN | CH0017810976 |
Symbol | - |
Country | Switzerland |
Instruments in index | 190 |
Type of index | - |
Security type | Index |
Open | 5,276.03 CHF |
High | 5,325.26 CHF |
Low | 5,276.03 CHF |
Close (prev. day) | 5,299.54 CHF |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
DKSH HOLDI... | 66.30 | +7.98 |
![]() |
BASILEA PH... | 42.25 | +6.42 |
![]() |
SANTHERA P... | 8.54 | +3.52 |
![]() |
COMPAGNIE ... | 1.26 | +3.28 |
![]() |
ZUEBLIN IM... | 25.60 | +3.23 |
![]() |
Name | Price | +|- (%) | Trend |
KUROS BIOS... | 12.46 | -5.61 |
![]() |
ADDEX THER... | 0.06 | -5.66 |
![]() |
MCH GROUP ... | 4.06 | -6.45 |
![]() |
LECLANCHE ... | 0.48 | -9.77 |
![]() |
ARUNDEL AG... | 0.147 | -22.63 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/15 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/07/16 22:06:00 | |
---|---|
Price | |
5,320.86 CHF | |
Difference | 0.40% (21.32) |
ISIN | CH0017810976 |
Symbol | - |
Country | Switzerland |
Security type | Index |
Instruments in index | 190 |
Open | 5,276.03 CHF |
High | 5,325.26 CHF |
Low | 5,276.03 CHF |
Close (prev. day) | 5,299.54 CHF |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +8.74% | +3.02% | -10.80% |
Perf (abs.) | +427.54 | +155.91 | -644.32 |
Beta | - | - | - |
Volatility | 8.92 | 10.27 | 15.55 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,326.79 CHF (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,257.79 CHF (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,182.52 CHF (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5,011.79 CHF (0) |
YTD High | date | 5,363.59 CHF (2024/05/23) |
YTD Low | date | 4,826.92 CHF (2024/01/17) |
52 Weeks High | date | 5,363.59 CHF (2024/05/23) |
52 Weeks Low | date | 4,491.37 CHF (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADDEX THERAPEUTICS LIMITE... CH0029850754 |
0.06 | -5.66% -0.00 |
![]() |
24/07/16 17:30:06 |
86,570 5,410.99 |
ADECCO GROUP AG CH0012138605 |
30.04 | -0.40% -0.12 |
![]() |
24/07/16 17:30:06 |
622,917 18,684,314.60 |
ADVAL TECH HOLDING AG CH0008967926 |
98.00 | 0.00% 0.00 |
|
24/07/15 17:30:33 |
5 490.00 |
AEVIS VICTORIA SA CH0478634105 |
15.80 | -0.32% -0.05 |
![]() |
24/07/16 17:30:06 |
487 7,654.60 |
AIRESIS SA CH0010947627 |
0.384 | -4.00% -0.02 |
![]() |
24/07/16 17:30:06 |
107 41.09 |
ALLREAL HOLDING AG CHF1 CH0008837566 |
155.80 | -0.51% -0.80 |
![]() |
24/07/16 17:30:06 |
9,546 1,487,479.30 |
ALSO HOLDING AG CH0024590272 |
271.50 | -1.27% -3.50 |
![]() |
24/07/16 17:30:06 |
5,395 1,468,437.00 |
ALUFLEXPACK AG CHF1 CH0453226893 |
14.50 | -0.68% -0.10 |
![]() |
24/07/16 17:30:06 |
597 8,686.50 |
AMS-OSRAM AG AT0000A18XM4 |
1.3225 | 2.24% 0.03 |
![]() |
24/07/16 17:30:06 |
990,974 1,300,337.91 |
APG SGA SA CHF2.60 CH0019107025 |
199.50 | -0.25% -0.50 |
![]() |
24/07/16 17:30:06 |
518 103,407.50 |
ARBONIA AG CH0110240600 |
12.68 | 0.48% 0.06 |
![]() |
24/07/16 17:30:06 |
49,761 628,352.44 |
ARUNDEL AG CHF0.01 (REGD) CH0002271010 |
0.147 | -22.63% -0.04 |
![]() |
24/07/16 17:30:06 |
19,273 2,895.28 |
ARYZTA AG CHF0.02 (REGD) CH0043238366 |
1.716 | 0.76% 0.01 |
![]() |
24/07/16 17:30:06 |
557,992 954,565.44 |
ASCOM HOLDING AG CH0011339204 |
7.14 | -0.28% -0.02 |
![]() |
24/07/16 17:30:06 |
74,013 526,686.01 |
ASMALLWORLD AG CH0404880129 |
1.48 | -2.63% -0.04 |
![]() |
24/07/16 17:30:06 |
3,301 4,966.21 |
AUTONEUM HOLDING AG CH0127480363 |
137.20 | 0.44% 0.60 |
![]() |
24/07/16 17:30:06 |
3,250 445,246.00 |
AVOLTA AG CH0023405456 |
36.28 | 1.62% 0.58 |
![]() |
24/07/16 17:30:06 |
245,023 8,850,991.25 |
BACHEM HOLDING AG CH1176493729 |
85.30 | 1.67% 1.40 |
![]() |
24/07/16 17:30:06 |
69,875 5,924,569.68 |
BALOISE HOLDING AG CH0012410517 |
156.00 | -1.45% -2.30 |
![]() |
24/07/16 17:30:06 |
125,995 19,664,463.20 |
BANQUE CANTONALE DE GENEV... CH0350494719 |
292.00 | 0.34% 1.00 |
![]() |
24/07/16 17:30:06 |
505 146,847.00 |
BANQUE CANTONALE DU JURA ... CH0350665672 |
56.00 | 0.00% 0.00 |
|
24/07/16 17:30:06 |
182 10,367.00 |
BANQUE CANTONALE VAUDOISE CH0531751755 |
95.20 | -0.73% -0.70 |
![]() |
24/07/16 17:30:06 |
26,874 2,559,653.60 |
BARRY CALLEBAUT AG CH0009002962 |
1,416.00 | 1.80% 25.00 |
![]() |
24/07/16 17:30:06 |
10,775 15,204,190.50 |
BASELLANDSCHAFTLICHE KANT... CH0001473559 |
846.00 | -0.70% -6.00 |
![]() |
24/07/16 17:30:06 |
44 37,348.00 |
BASILEA PHARMACEU CH0011432447 |
42.25 | 6.42% 2.55 |
![]() |
24/07/16 17:30:06 |
44,927 1,885,184.15 |
BASLER KANTONALBANK PTG C... CH0009236461 |
64.80 | -0.31% -0.20 |
![]() |
24/07/16 17:30:06 |
1,469 95,108.80 |
BB BIOTECH AG CHF0.20 (RE... CH0038389992 |
43.55 | 2.71% 1.15 |
![]() |
24/07/16 17:30:06 |
55,025 2,375,065.98 |
BELIMO HOLDING AG CH1101098163 |
460.80 | 1.77% 8.00 |
![]() |
24/07/16 17:30:06 |
11,529 5,291,584.10 |
BELL AG CH0315966322 |
258.50 | 0.19% 0.50 |
![]() |
24/07/16 17:30:06 |
813 209,301.75 |
BELLEVUE GROUP AG CH0028422100 |
18.40 | -1.08% -0.20 |
![]() |
24/07/16 17:30:06 |
4,619 85,550.80 |
BERGBAHNEN ENGELBERG TRUT... CH0527044959 |
40.50 | -0.49% -0.20 |
![]() |
24/07/16 17:30:06 |
190 7,699.00 |
BERNER KANTONALBANK AG CH0009691608 |
237.00 | 0.42% 1.00 |
![]() |
24/07/16 17:30:06 |
1,371 323,851.00 |
BKW AG CH0130293662 |
151.00 | 0.67% 1.00 |
![]() |
24/07/16 17:30:06 |
28,460 4,290,287.90 |
BOSSARD HOLDINGS AG CH0238627142 |
225.00 | 0.67% 1.50 |
![]() |
24/07/16 17:30:06 |
5,328 1,186,072.25 |
BUCHER INDUSTRIES AG CH0002432174 |
365.00 | 0.27% 1.00 |
![]() |
24/07/16 17:30:06 |
8,102 2,946,560.50 |
BURCKHARDT COMPRESSION HL... CH0025536027 |
612.00 | 0.00% 0.00 |
|
24/07/16 17:30:06 |
3,473 2,128,575.00 |
BURKHALTER HOLDING AG CH0212255803 |
90.50 | 0.33% 0.30 |
![]() |
24/07/16 17:30:06 |
6,320 571,469.60 |
BVZ HOLDING AG CH0008207356 |
975.00 | 0.52% 5.00 |
![]() |
24/07/16 17:30:06 |
24 23,385.00 |
BYSTRONIC AG CLASS A CH0244017502 |
377.50 | -2.08% -8.00 |
![]() |
24/07/16 17:30:06 |
712 269,591.50 |
CALIDA HOLDING AG CH0126639464 |
31.60 | 0.64% 0.20 |
![]() |
24/07/16 17:30:06 |
3,582 112,408.95 |
CARLO GAVAZZI HOLDING AG CH1278877563 |
270.00 | -1.10% -3.00 |
![]() |
24/07/16 17:30:06 |
100 27,129.00 |
CEMBRA MONEY BANK AG CH0225173167 |
77.15 | -0.32% -0.25 |
![]() |
24/07/16 17:30:06 |
29,503 2,281,742.78 |
CHOCOLADEF. LINDT & SPRUE... CH0010570759 |
106,600.00 | 0.76% 800.00 |
![]() |
24/07/16 17:30:06 |
74 7,839,900.00 |
CHOCOLADEFABRIKEN LINDT &... CH0010570767 |
10,690.00 | 0.38% 40.00 |
![]() |
24/07/16 17:30:06 |
1,945 20,753,905.00 |
CICOR TECHNOLOGIES SA CHF... CH0008702190 |
52.00 | 0.78% 0.40 |
![]() |
24/07/16 17:30:06 |
6,382 330,777.40 |
CLARIANT AG CH0012142631 |
14.39 | 0.28% 0.04 |
![]() |
24/07/16 17:30:06 |
642,819 9,230,843.43 |
COLTENE HOLDING AG CH0025343259 |
46.60 | -0.64% -0.30 |
![]() |
24/07/16 17:30:06 |
1,829 85,116.70 |
COMET HOLDING AG CH0360826991 |
387.00 | -0.13% -0.50 |
![]() |
24/07/16 17:30:06 |
10,222 3,951,528.25 |
COMPAGNIE FINANCIERE TRAD... CH0001625810 |
1.26 | 3.28% 0.04 |
![]() |
24/07/16 17:35:06 |
- - |
COMPAGNIE FINANCIERE TRAD... CH0014345117 |
144.50 | 0.70% 1.00 |
![]() |
24/07/16 17:30:06 |
726 105,176.50 |
COSMO PHARMACEUTICALS NV NL0011832936 |
71.30 | 0.85% 0.60 |
![]() |
24/07/16 17:30:06 |
14,892 1,068,666.40 |
CPH GROUP AG CH0001624714 |
67.60 | -0.29% -0.20 |
![]() |
24/07/16 17:30:06 |
1,761 119,695.00 |
CREALOGIX HOLDING AG CH0011115703 |
60.00 | 1.69% 1.00 |
![]() |
24/07/10 17:31:03 |
238 14,280.00 |
CURATIS HOLDING AG CH1330780979 |
6.70 | 0.00% 0.00 |
|
24/07/16 17:30:06 |
156 1,044.40 |
DAETWYLER HOLDINGS CH0030486770 |
174.40 | -0.23% -0.40 |
![]() |
24/07/16 17:30:06 |
7,487 1,305,320.20 |
DKSH HOLDING AG CH0126673539 |
66.30 | 7.98% 4.90 |
![]() |
24/07/16 17:30:06 |
196,935 12,958,934.55 |
DOCMORRIS AG CH0042615283 |
47.18 | -0.25% -0.12 |
![]() |
24/07/16 17:30:06 |
75,726 3,596,182.72 |
DORMAKABA HOLDING AG CH0011795959 |
521.00 | 1.76% 9.00 |
![]() |
24/07/16 17:30:06 |
9,666 4,979,028.00 |
DOTTIKON ES HOLDING AG CH0582581713 |
257.00 | 1.18% 3.00 |
![]() |
24/07/16 17:30:06 |
2,259 580,148.00 |
EDISUN POWER EUROPE AG CH0024736404 |
73.00 | -2.01% -1.50 |
![]() |
24/07/15 17:30:33 |
732 53,533.50 |
EFG INTERNATIONAL AG CH0022268228 |
13.38 | 0.15% 0.02 |
![]() |
24/07/16 17:30:06 |
115,221 1,542,902.63 |
ELMA ELECTRONIC AG CH0005319162 |
1,030.00 | 0.98% 10.00 |
![]() |
24/06/27 17:31:17 |
75 77,250.00 |
EMMI AG CH0012829898 |
925.00 | 1.43% 13.00 |
![]() |
24/07/16 17:30:06 |
2,215 2,044,560.00 |
EMS-CHEMIE HOLDING AG CH0016440353 |
724.00 | 2.26% 16.00 |
![]() |
24/07/16 17:30:06 |
19,329 13,959,614.25 |
EVOLVA HOLDING SA CH1262055788 |
0.90 | -0.88% -0.01 |
![]() |
24/07/16 17:30:06 |
9,109 8,202.32 |
FEINTOOL INTERNATIONAL HO... CH0009320091 |
18.80 | 0.53% 0.10 |
![]() |
24/07/16 17:30:06 |
1,358 25,446.50 |
FLUGHAFEN ZÜRICH AG CH0319416936 |
203.40 | 0.20% 0.40 |
![]() |
24/07/16 17:30:06 |
27,563 5,595,302.50 |
FORBO HOLDING AG CH0003541510 |
1,064.00 | 1.72% 18.00 |
![]() |
24/07/16 17:30:06 |
1,031 1,092,765.00 |
FUNDAMENTA REAL ESTATE AG... CH0045825517 |
15.90 | 0.95% 0.15 |
![]() |
24/07/16 17:30:06 |
17,061 269,317.05 |
GALENICA AG CHF0.1 CH0360674466 |
75.90 | 0.46% 0.35 |
![]() |
24/07/16 17:30:06 |
51,380 3,898,742.90 |
GAM HOLDING AG CH0102659627 |
0.25 | 0.00% 0.00 |
|
24/07/16 17:30:06 |
29,338 7,152.73 |
GEORG FISCHER AG CH1169151003 |
62.50 | 0.32% 0.20 |
![]() |
24/07/16 17:30:06 |
78,151 4,874,641.45 |
GLARNER KANTONALBANK CH0189396655 |
21.00 | 0.96% 0.20 |
![]() |
24/07/16 17:30:06 |
948 19,908.00 |
GRAUBUENDNER KANTONALBANK CH0001340204 |
1,780.00 | 0.28% 5.00 |
![]() |
24/07/16 17:30:06 |
74 131,755.00 |
GROUPE MINOTERIES SA CH0012949464 |
224.00 | -1.75% -4.00 |
![]() |
24/07/16 17:30:06 |
200 44,882.00 |
GURIT HOLDING AG CH1173567111 |
49.20 | -1.01% -0.50 |
![]() |
24/07/16 17:30:06 |
6,207 304,403.63 |
HELVETIA HOLDING AG CH0466642201 |
127.20 | 2.91% 3.60 |
![]() |
24/07/16 17:30:06 |
154,274 19,493,742.60 |
HIAG IMMOBILIEN HOLDING A... CH0239518779 |
74.20 | 0.27% 0.20 |
![]() |
24/07/16 17:30:06 |
1,095 81,365.60 |
HIGHLIGHT EVENT & ENTERTA... CH0003583256 |
9.30 | -1.06% -0.10 |
![]() |
24/07/16 17:30:06 |
6 55.80 |
HOCHDORF SWISS NUTRITION ... CH0024666528 |
6.48 | -0.31% -0.02 |
![]() |
24/07/16 17:30:06 |
1,558 10,149.28 |
HUBER & SUHNER AG CH0030380734 |
77.70 | -1.15% -0.90 |
![]() |
24/07/16 17:30:06 |
8,397 652,401.80 |
HYPOTHEKARBANK LENZBURG A... CH0001341608 |
4,160.00 | 0.00% 0.00 |
|
24/07/16 17:30:06 |
7 28,920.00 |
IDORSIA LTD CHF0.05 CH0363463438 |
2.276 | -0.87% -0.02 |
![]() |
24/07/16 17:30:06 |
316,714 718,450.49 |
IMPLENIA AG CH0023868554 |
32.55 | 0.77% 0.25 |
![]() |
24/07/16 17:30:06 |
13,937 452,512.10 |
INFICON HOLDING AG CH0011029946 |
1,398.00 | 0.72% 10.00 |
![]() |
24/07/16 17:30:06 |
1,796 2,504,732.00 |
INTERROLL HOLDING AG CH0006372897 |
2,745.00 | 0.55% 15.00 |
![]() |
24/07/16 17:30:06 |
371 1,017,285.00 |
INTERSHOP HOLDING AG CH1338987303 |
121.60 | -0.82% -1.00 |
![]() |
24/07/16 17:30:06 |
2,479 301,804.00 |
INVESTIS HOLDING SA CHF0.... CH0325094297 |
103.50 | 0.00% 0.00 |
|
24/07/16 17:30:06 |
746 77,274.00 |
IVF HARTMANN HOLDING AG CH0187624256 |
128.00 | 0.00% 0.00 |
|
24/07/16 17:30:06 |
229 29,519.00 |
JULIUS BAER GRUPPE AG CH0102484968 |
52.04 | -0.34% -0.18 |
![]() |
24/07/16 17:30:06 |
247,307 12,855,163.60 |
JUNGFRAUBAHN HOLDING AG CH0017875789 |
201.00 | 2.24% 4.40 |
![]() |
24/07/16 17:30:06 |
92,304 16,120,011.15 |
KARDEX AG CH0100837282 |
237.00 | 0.85% 2.00 |
![]() |
24/07/16 17:30:06 |
5,034 1,187,424.00 |
KLINGELNBERG AG CHF5 CH0420462266 |
17.40 | 0.29% 0.05 |
![]() |
24/07/16 17:30:06 |
256 4,454.25 |
KOMAX HOLDING AG CH0010702154 |
138.00 | 0.29% 0.40 |
![]() |
24/07/16 17:30:06 |
7,629 1,047,847.30 |
KUDELSKI SA CH0012268360 |
1.475 | -1.67% -0.03 |
![]() |
24/07/16 17:30:06 |
5,508 8,157.00 |
KUEHNE & NAGEL INTERNATIO... CH0025238863 |
259.70 | 1.17% 3.00 |
![]() |
24/07/16 17:30:06 |
99,064 25,707,723.85 |
KUROS BIOSCIENCES AG CH0325814116 |
12.46 | -5.61% -0.74 |
![]() |
24/07/16 17:30:06 |
494,782 6,183,396.48 |
LALIQUE GROUP SA CH0033813293 |
40.00 | 1.01% 0.40 |
![]() |
24/07/16 17:30:06 |
40 1,589.60 |
LANDIS+GYR GROUP AG CH0371153492 |
80.50 | -0.49% -0.40 |
![]() |
24/07/16 17:30:06 |
39,017 3,146,641.68 |
LASTMINUTE.COM NV NL0010733960 |
18.86 | 1.73% 0.32 |
![]() |
24/07/16 17:30:06 |
7,429 139,917.23 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.