Look for:

SWITZERLAND SPI EXTRA (TR)


ISIN:
CH0017810976
WKN:
-
2024/07/16 22:06:00
Price
5,320.86 CHF
Difference 0.40% (21.32)

General attributes

ISIN CH0017810976
Symbol -
Country Switzerland
Instruments in index 190
Type of index -
Security type Index

Market data

Open5,276.03 CHF
High5,325.26 CHF
Low5,276.03 CHF
Close (prev. day)5,299.54 CHF
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
DKSH HOLDI... 66.30 +7.98
BASILEA PH... 42.25 +6.42
SANTHERA P... 8.54 +3.52
COMPAGNIE ... 1.26 +3.28
ZUEBLIN IM... 25.60 +3.23

Flop 5

Name   Price +|- (%)   Trend
ARUNDEL AG... 0.147 -22.63
LECLANCHE ... 0.48 -9.77
MCH GROUP ... 4.06 -6.45
ADDEX THER... 0.06 -5.66
KUROS BIOS... 12.46 -5.61

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/07/16 22:06:00
Price
5,320.86 CHF
Difference 0.40% (21.32)

General attributes

ISIN CH0017810976
Symbol -
Country Switzerland
Security type Index
Instruments in index 190

Market data

Open5,276.03 CHF
High5,325.26 CHF
Low5,276.03 CHF
Close (prev. day)5,299.54 CHF
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+8.74%+3.02%-10.80%
Perf (abs.)+427.54+155.91-644.32
Beta---
Volatility8.9210.2715.55
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,326.79 CHF (0)
Ø price 30 days | Ø volume 30 days (pcs.)5,257.79 CHF (0)
Ø price 100 days | Ø volume 100 days (pcs.)5,182.52 CHF (0)
Ø price 250 days | Ø volume 250 days (pcs.)5,011.79 CHF (0)
YTD High | date5,363.59 CHF (2024/05/23)
YTD Low | date4,826.92 CHF (2024/01/17)
52 Weeks High | date5,363.59 CHF (2024/05/23)
52 Weeks Low | date4,491.37 CHF (2023/10/26)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
LASTMINUTE.COM NV
NL0010733960
18.86 1.73%
0.32
 
24/07/16
17:30:06
7,429
139,917.23
LANDIS+GYR GROUP AG
CH0371153492
80.50 -0.49%
-0.40
 
24/07/16
17:30:06
39,017
3,146,641.68
LALIQUE GROUP SA
CH0033813293
40.00 1.01%
0.40
 
24/07/16
17:30:06
40
1,589.60
KUROS BIOSCIENCES AG
CH0325814116
12.46 -5.61%
-0.74
 
24/07/16
17:30:06
494,782
6,183,396.48
KUEHNE & NAGEL INTERNATIO...
CH0025238863
259.70 1.17%
3.00
 
24/07/16
17:30:06
99,064
25,707,723.85
KUDELSKI SA
CH0012268360
1.475 -1.67%
-0.03
 
24/07/16
17:30:06
5,508
8,157.00
KOMAX HOLDING AG
CH0010702154
138.00 0.29%
0.40
 
24/07/16
17:30:06
7,629
1,047,847.30
KLINGELNBERG AG CHF5
CH0420462266
17.40 0.29%
0.05
 
24/07/16
17:30:06
256
4,454.25
KARDEX AG
CH0100837282
237.00 0.85%
2.00
 
24/07/16
17:30:06
5,034
1,187,424.00
JUNGFRAUBAHN HOLDING AG
CH0017875789
201.00 2.24%
4.40
 
24/07/16
17:30:06
92,304
16,120,011.15
JULIUS BAER GRUPPE AG
CH0102484968
52.04 -0.34%
-0.18
 
24/07/16
17:30:06
247,307
12,855,163.60
IVF HARTMANN HOLDING AG
CH0187624256
128.00 0.00%
0.00
 
 
24/07/16
17:30:06
229
29,519.00
INVESTIS HOLDING SA CHF0....
CH0325094297
103.50 0.00%
0.00
 
 
24/07/16
17:30:06
746
77,274.00
INTERSHOP HOLDING AG
CH1338987303
121.60 -0.82%
-1.00
 
24/07/16
17:30:06
2,479
301,804.00
INTERROLL HOLDING AG
CH0006372897
2,745.00 0.55%
15.00
 
24/07/16
17:30:06
371
1,017,285.00
INFICON HOLDING AG
CH0011029946
1,398.00 0.72%
10.00
 
24/07/16
17:30:06
1,796
2,504,732.00
IMPLENIA AG
CH0023868554
32.55 0.77%
0.25
 
24/07/16
17:30:06
13,937
452,512.10
IDORSIA LTD CHF0.05
CH0363463438
2.276 -0.87%
-0.02
 
24/07/16
17:30:06
316,714
718,450.49
HYPOTHEKARBANK LENZBURG A...
CH0001341608
4,160.00 0.00%
0.00
 
 
24/07/16
17:30:06
7
28,920.00
HUBER & SUHNER AG
CH0030380734
77.70 -1.15%
-0.90
 
24/07/16
17:30:06
8,397
652,401.80
HOCHDORF SWISS NUTRITION ...
CH0024666528
6.48 -0.31%
-0.02
 
24/07/16
17:30:06
1,558
10,149.28
HIGHLIGHT EVENT & ENTERTA...
CH0003583256
9.30 -1.06%
-0.10
 
24/07/16
17:30:06
6
55.80
HIAG IMMOBILIEN HOLDING A...
CH0239518779
74.20 0.27%
0.20
 
24/07/16
17:30:06
1,095
81,365.60
HELVETIA HOLDING AG
CH0466642201
127.20 2.91%
3.60
 
24/07/16
17:30:06
154,274
19,493,742.60
GURIT HOLDING AG
CH1173567111
49.20 -1.01%
-0.50
 
24/07/16
17:30:06
6,207
304,403.63
GROUPE MINOTERIES SA
CH0012949464
224.00 -1.75%
-4.00
 
24/07/16
17:30:06
200
44,882.00
GRAUBUENDNER KANTONALBANK
CH0001340204
1,780.00 0.28%
5.00
 
24/07/16
17:30:06
74
131,755.00
GLARNER KANTONALBANK
CH0189396655
21.00 0.96%
0.20
 
24/07/16
17:30:06
948
19,908.00
GEORG FISCHER AG
CH1169151003
62.50 0.32%
0.20
 
24/07/16
17:30:06
78,151
4,874,641.45
GAM HOLDING AG
CH0102659627
0.25 0.00%
0.00
 
 
24/07/16
17:30:06
29,338
7,152.73
GALENICA AG CHF0.1
CH0360674466
75.90 0.46%
0.35
 
24/07/16
17:30:06
51,380
3,898,742.90
FUNDAMENTA REAL ESTATE AG...
CH0045825517
15.90 0.95%
0.15
 
24/07/16
17:30:06
17,061
269,317.05
FORBO HOLDING AG
CH0003541510
1,064.00 1.72%
18.00
 
24/07/16
17:30:06
1,031
1,092,765.00
FLUGHAFEN ZÜRICH AG
CH0319416936
203.40 0.20%
0.40
 
24/07/16
17:30:06
27,563
5,595,302.50
FEINTOOL INTERNATIONAL HO...
CH0009320091
18.80 0.53%
0.10
 
24/07/16
17:30:06
1,358
25,446.50
EVOLVA HOLDING SA
CH1262055788
0.90 -0.88%
-0.01
 
24/07/16
17:30:06
9,109
8,202.32
EMS-CHEMIE HOLDING AG
CH0016440353
724.00 2.26%
16.00
 
24/07/16
17:30:06
19,329
13,959,614.25
EMMI AG
CH0012829898
925.00 1.43%
13.00
 
24/07/16
17:30:06
2,215
2,044,560.00
ELMA ELECTRONIC AG
CH0005319162
1,030.00 0.98%
10.00
 
24/06/27
17:31:17
75
77,250.00
EFG INTERNATIONAL AG
CH0022268228
13.38 0.15%
0.02
 
24/07/16
17:30:06
115,221
1,542,902.63
EDISUN POWER EUROPE AG
CH0024736404
73.00 -2.01%
-1.50
 
24/07/15
17:30:33
732
53,533.50
DOTTIKON ES HOLDING AG
CH0582581713
257.00 1.18%
3.00
 
24/07/16
17:30:06
2,259
580,148.00
DORMAKABA HOLDING AG
CH0011795959
521.00 1.76%
9.00
 
24/07/16
17:30:06
9,666
4,979,028.00
DOCMORRIS AG
CH0042615283
47.18 -0.25%
-0.12
 
24/07/16
17:30:06
75,726
3,596,182.72
DKSH HOLDING AG
CH0126673539
66.30 7.98%
4.90
 
24/07/16
17:30:06
196,935
12,958,934.55
DAETWYLER HOLDINGS
CH0030486770
174.40 -0.23%
-0.40
 
24/07/16
17:30:06
7,487
1,305,320.20
CURATIS HOLDING AG
CH1330780979
6.70 0.00%
0.00
 
 
24/07/16
17:30:06
156
1,044.40
CREALOGIX HOLDING AG
CH0011115703
60.00 1.69%
1.00
 
24/07/10
17:31:03
238
14,280.00
CPH GROUP AG
CH0001624714
67.60 -0.29%
-0.20
 
24/07/16
17:30:06
1,761
119,695.00
COSMO PHARMACEUTICALS NV
NL0011832936
71.30 0.85%
0.60
 
24/07/16
17:30:06
14,892
1,068,666.40
COMPAGNIE FINANCIERE TRAD...
CH0014345117
144.50 0.70%
1.00
 
24/07/16
17:30:06
726
105,176.50
COMPAGNIE FINANCIERE TRAD...
CH0001625810
1.26 3.28%
0.04
 
24/07/16
17:35:06
-
-
COMET HOLDING AG
CH0360826991
387.00 -0.13%
-0.50
 
24/07/16
17:30:06
10,222
3,951,528.25
COLTENE HOLDING AG
CH0025343259
46.60 -0.64%
-0.30
 
24/07/16
17:30:06
1,829
85,116.70
CLARIANT AG
CH0012142631
14.39 0.28%
0.04
 
24/07/16
17:30:06
642,819
9,230,843.43
CICOR TECHNOLOGIES SA CHF...
CH0008702190
52.00 0.78%
0.40
 
24/07/16
17:30:06
6,382
330,777.40
CHOCOLADEFABRIKEN LINDT &...
CH0010570767
10,690.00 0.38%
40.00
 
24/07/16
17:30:06
1,945
20,753,905.00
CHOCOLADEF. LINDT & SPRUE...
CH0010570759
106,600.00 0.76%
800.00
 
24/07/16
17:30:06
74
7,839,900.00
CEMBRA MONEY BANK AG
CH0225173167
77.15 -0.32%
-0.25
 
24/07/16
17:30:06
29,503
2,281,742.78
CARLO GAVAZZI HOLDING AG
CH1278877563
270.00 -1.10%
-3.00
 
24/07/16
17:30:06
100
27,129.00
CALIDA HOLDING AG
CH0126639464
31.60 0.64%
0.20
 
24/07/16
17:30:06
3,582
112,408.95
BYSTRONIC AG CLASS A
CH0244017502
377.50 -2.08%
-8.00
 
24/07/16
17:30:06
712
269,591.50
BVZ HOLDING AG
CH0008207356
975.00 0.52%
5.00
 
24/07/16
17:30:06
24
23,385.00
BURKHALTER HOLDING AG
CH0212255803
90.50 0.33%
0.30
 
24/07/16
17:30:06
6,320
571,469.60
BURCKHARDT COMPRESSION HL...
CH0025536027
612.00 0.00%
0.00
 
 
24/07/16
17:30:06
3,473
2,128,575.00
BUCHER INDUSTRIES AG
CH0002432174
365.00 0.27%
1.00
 
24/07/16
17:30:06
8,102
2,946,560.50
BOSSARD HOLDINGS AG
CH0238627142
225.00 0.67%
1.50
 
24/07/16
17:30:06
5,328
1,186,072.25
BKW AG
CH0130293662
151.00 0.67%
1.00
 
24/07/16
17:30:06
28,460
4,290,287.90
BERNER KANTONALBANK AG
CH0009691608
237.00 0.42%
1.00
 
24/07/16
17:30:06
1,371
323,851.00
BERGBAHNEN ENGELBERG TRUT...
CH0527044959
40.50 -0.49%
-0.20
 
24/07/16
17:30:06
190
7,699.00
BELLEVUE GROUP AG
CH0028422100
18.40 -1.08%
-0.20
 
24/07/16
17:30:06
4,619
85,550.80
BELL AG
CH0315966322
258.50 0.19%
0.50
 
24/07/16
17:30:06
813
209,301.75
BELIMO HOLDING AG
CH1101098163
460.80 1.77%
8.00
 
24/07/16
17:30:06
11,529
5,291,584.10
BB BIOTECH AG CHF0.20 (RE...
CH0038389992
43.55 2.71%
1.15
 
24/07/16
17:30:06
55,025
2,375,065.98
BASLER KANTONALBANK PTG C...
CH0009236461
64.80 -0.31%
-0.20
 
24/07/16
17:30:06
1,469
95,108.80
BASILEA PHARMACEU
CH0011432447
42.25 6.42%
2.55
 
24/07/16
17:30:06
44,927
1,885,184.15
BASELLANDSCHAFTLICHE KANT...
CH0001473559
846.00 -0.70%
-6.00
 
24/07/16
17:30:06
44
37,348.00
BARRY CALLEBAUT AG
CH0009002962
1,416.00 1.80%
25.00
 
24/07/16
17:30:06
10,775
15,204,190.50
BANQUE CANTONALE VAUDOISE
CH0531751755
95.20 -0.73%
-0.70
 
24/07/16
17:30:06
26,874
2,559,653.60
BANQUE CANTONALE DU JURA ...
CH0350665672
56.00 0.00%
0.00
 
 
24/07/16
17:30:06
182
10,367.00
BANQUE CANTONALE DE GENEV...
CH0350494719
292.00 0.34%
1.00
 
24/07/16
17:30:06
505
146,847.00
BALOISE HOLDING AG
CH0012410517
156.00 -1.45%
-2.30
 
24/07/16
17:30:06
125,995
19,664,463.20
BACHEM HOLDING AG
CH1176493729
85.30 1.67%
1.40
 
24/07/16
17:30:06
69,875
5,924,569.68
AVOLTA AG
CH0023405456
36.28 1.62%
0.58
 
24/07/16
17:30:06
245,023
8,850,991.25
AUTONEUM HOLDING AG
CH0127480363
137.20 0.44%
0.60
 
24/07/16
17:30:06
3,250
445,246.00
ASMALLWORLD AG
CH0404880129
1.48 -2.63%
-0.04
 
24/07/16
17:30:06
3,301
4,966.21
ASCOM HOLDING AG
CH0011339204
7.14 -0.28%
-0.02
 
24/07/16
17:30:06
74,013
526,686.01
ARYZTA AG CHF0.02 (REGD)
CH0043238366
1.716 0.76%
0.01
 
24/07/16
17:30:06
557,992
954,565.44
ARUNDEL AG CHF0.01 (REGD)
CH0002271010
0.147 -22.63%
-0.04
 
24/07/16
17:30:06
19,273
2,895.28
ARBONIA AG
CH0110240600
12.68 0.48%
0.06
 
24/07/16
17:30:06
49,761
628,352.44
APG SGA SA CHF2.60
CH0019107025
199.50 -0.25%
-0.50
 
24/07/16
17:30:06
518
103,407.50
AMS-OSRAM AG
AT0000A18XM4
1.3225 2.24%
0.03
 
24/07/16
17:30:06
990,974
1,300,337.91
ALUFLEXPACK AG CHF1
CH0453226893
14.50 -0.68%
-0.10
 
24/07/16
17:30:06
597
8,686.50
ALSO HOLDING AG
CH0024590272
271.50 -1.27%
-3.50
 
24/07/16
17:30:06
5,395
1,468,437.00
ALLREAL HOLDING AG CHF1
CH0008837566
155.80 -0.51%
-0.80
 
24/07/16
17:30:06
9,546
1,487,479.30
AIRESIS SA
CH0010947627
0.384 -4.00%
-0.02
 
24/07/16
17:30:06
107
41.09
AEVIS VICTORIA SA
CH0478634105
15.80 -0.32%
-0.05
 
24/07/16
17:30:06
487
7,654.60
ADVAL TECH HOLDING AG
CH0008967926
98.00 0.00%
0.00
 
 
24/07/15
17:30:33
5
490.00
ADECCO GROUP AG
CH0012138605
30.04 -0.40%
-0.12
 
24/07/16
17:30:06
622,917
18,684,314.60
ADDEX THERAPEUTICS LIMITE...
CH0029850754
0.06 -5.66%
-0.00
 
24/07/16
17:30:06
86,570
5,410.99



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.