Look for:

SWITZERLAND SPI EXTRA (TR)


ISIN:
CH0017810976
WKN:
-
2024/06/28 22:06:00
Price
5,185.41 CHF
Difference -0.34% (-17.77)

General attributes

ISIN CH0017810976
Symbol -
Country Switzerland
Instruments in index 190
Type of index -
Security type Index

Market data

Open5,215.52 CHF
High5,217.18 CHF
Low5,183.24 CHF
Close (prev. day)5,203.18 CHF
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
TALENTHOUS... 0.01 +150.00
MEYER BURG... 0.011 +39.24
HIGHLIGHT ... 8.40 +20.00
AIRESIS SA 0.48 +20.00
HOCHDORF S... 7.40 +13.85

Flop 5

Name   Price +|- (%)   Trend
WISEKEY IN... 3.70 -7.04
SANTHERA P... 8.31 -5.25
GURIT HOLD... 52.70 -5.05
STARRAGTOR... 51.00 -4.67
PIERER MOB... 27.80 -3.81

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/06/28 22:06:00
Price
5,185.41 CHF
Difference -0.34% (-17.77)

General attributes

ISIN CH0017810976
Symbol -
Country Switzerland
Security type Index
Instruments in index 190

Market data

Open5,215.52 CHF
High5,217.18 CHF
Low5,183.24 CHF
Close (prev. day)5,203.18 CHF
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+4.88%+2.41%-12.48%
Perf (abs.)+241.22+122.15-739.20
Beta---
Volatility9.1810.5615.55
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,208.29 CHF (0)
Ø price 30 days | Ø volume 30 days (pcs.)5,256.63 CHF (0)
Ø price 100 days | Ø volume 100 days (pcs.)5,147.97 CHF (0)
Ø price 250 days | Ø volume 250 days (pcs.)5,001.70 CHF (0)
YTD High | date5,363.59 CHF (2024/05/23)
YTD Low | date4,826.92 CHF (2024/01/17)
52 Weeks High | date5,363.59 CHF (2024/05/23)
52 Weeks Low | date4,491.37 CHF (2023/10/26)

Page 2 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
LECLANCHE SA
CH0110303119
0.568 -1.73%
-0.01
 
24/06/28
17:30:02
30,431
16,562.21
LEM HOLDINGS SA
CH0022427626
1,430.00 -2.32%
-34.00
 
24/06/28
17:30:02
1,181
1,697,308.00
LEONTEQ AG
CH0190891181
22.30 0.00%
0.00
 
 
24/06/28
17:30:02
38,821
862,928.05
LIECHTENSTEINISCHE LANDES...
LI0355147575
71.20 1.28%
0.90
 
24/06/28
17:30:02
7,140
509,397.10
LUZERNER KANTONALBANK AG
CH1252930610
66.10 1.69%
1.10
 
24/06/28
17:30:02
26,174
1,715,622.60
MCH GROUP AG CHF1
CH0039542854
4.10 -2.38%
-0.10
 
24/06/28
17:30:02
24,273
98,579.14
MEDACTA GROUP SA CHF0.10
CH0468525222
122.20 -2.24%
-2.80
 
24/06/28
17:30:02
10,091
1,238,745.90
MEDARTIS HOLDING AG CHF0....
CH0386200239
68.60 -0.72%
-0.50
 
24/06/28
17:30:02
1,562
107,752.70
MEDMIX AG CHF0.01
CH1129677105
13.58 -0.88%
-0.12
 
24/06/28
17:30:02
33,260
452,745.98
MEIER TOBLER AG
CH0208062627
30.90 -1.28%
-0.40
 
24/06/28
17:30:02
2,327
72,289.18
METALL ZUG AG
CH0039821084
1,235.00 0.00%
0.00
 
 
24/06/28
17:30:02
224
277,335.00
MEYER BURGER TECHNOLOGY A...
CH0108503795
0.011 2.80%
0.00
 
24/06/28
17:30:02
330,361,948
3,658,166.90
MIKRON HOLDING AG
CH0003390066
19.75 -0.75%
-0.15
 
24/06/28
17:30:02
15,421
304,722.19
MOBILEZONE HOLDING AG
CH0276837694
13.64 -0.44%
-0.06
 
24/06/28
17:30:02
51,643
705,386.07
MOBIMO HOLDING AG
CH0011108872
254.50 -0.20%
-0.50
 
24/06/28
17:30:02
9,295
2,368,894.00
MOLECULAR PARTNERS AG
CH0256379097
6.52 2.35%
0.15
 
24/06/28
17:30:02
93,944
582,751.60
MONTANA AEROSPACE AG CHF1...
CH1110425654
18.72 0.54%
0.10
 
24/06/28
17:30:02
14,445
270,356.72
NA INVEST AG CHF0.03
CH0524026959
18.40 0.00%
0.00
 
 
24/06/28
17:30:02
3,362
61,574.40
NEWRON PHARMACEUTICALS SP...
IT0004147952
8.17 -0.97%
-0.08
 
24/06/28
17:30:02
85,677
711,576.98
NOVAVEST REAL ESTA CHF22....
CH0212186248
33.70 0.60%
0.20
 
24/06/28
17:30:02
2,018
67,941.70
OBSEVA SA CHF0.076923
CH1260041939
0.0012 -76.92%
-0.00
 
24/05/03
17:33:01
2,351,202
10,228.74
OC OERLIKON CORPORATION A...
CH0000816824
4.848 -1.14%
-0.06
 
24/06/28
17:30:02
313,674
1,522,688.04
ONE SWISS BANK SA
CH0473243506
3.42 3.64%
0.12
 
24/03/06
17:30:13
69,992
231,579.38
ORASCOM DEVELOPMENT HOLDI...
CH0038285679
3.91 4.27%
0.16
 
24/06/28
17:30:02
7,496
29,136.30
ORELL FUESSLI HOLDING AG
CH0003420806
76.00 -1.55%
-1.20
 
24/06/28
17:30:02
253
19,224.00
ORIOR AG
CH0111677362
55.70 -1.76%
-1.00
 
24/06/28
17:30:02
22,794
1,279,854.20
PEACH PROPERTY AG
CH0118530366
7.34 -1.08%
-0.08
 
24/06/28
17:30:02
52,592
388,512.77
PERROT DUVAL HOLDING SA
CH0252620700
54.50 5.83%
3.00
 
24/06/28
17:30:02
153
7,964.00
PHOENIX MECANO AG
CH1261338102
477.00 0.00%
0.00
 
 
24/06/28
17:30:02
281
134,287.50
PIERER MOBILITY AG
AT0000KTMI02
27.80 -3.81%
-1.10
 
24/06/28
17:30:02
50,672
1,418,299.03
PLAZZA AG
CH0284142913
302.00 1.68%
5.00
 
24/06/28
17:30:02
496
149,408.00
POLYPEPTIDE GROUP AG CHF0...
CH1110760852
28.60 -2.89%
-0.85
 
24/06/28
17:30:02
21,882
629,605.43
PRIVATE EQUITY HOLDING AG
CH0006089921
76.80 0.26%
0.20
 
24/06/28
17:30:02
663
50,918.40
PSP SWISS PROPERTY AG
CH0018294154
115.30 0.61%
0.70
 
24/06/28
17:30:02
66,299
7,639,593.70
RELIEF THERAPEUTICS HOLDI...
CH1251125998
1.20 0.84%
0.01
 
24/06/28
17:30:02
2,598
3,084.44
RIETER HOLDING AG
CH0003671440
115.00 -2.21%
-2.60
 
24/06/28
17:30:02
4,512
520,640.40
ROMANDE ENERGIE HOLDING S...
CH1263676327
56.40 1.08%
0.60
 
24/06/28
17:30:02
1,331
75,003.20
SANTHERA PHARMACEUTICALS ...
CH1276028821
8.31 -5.25%
-0.46
 
24/06/28
17:30:02
20,287
175,039.84
SCHINDLER HOLDING AG
CH0024638212
224.00 0.67%
1.50
 
24/06/28
17:30:02
19,268
4,313,225.00
SCHINDLER HOLDING AG
CH0024638196
225.80 0.09%
0.20
 
24/06/28
17:30:02
87,135
19,707,165.60
SCHLATTER INDUSTRIES AG
CH0002277314
25.40 -3.05%
-0.80
 
24/06/27
16:56:57
3
76.20
SCHWEITER TECHNOLOGIES AG...
CH1248667003
398.50 -1.36%
-5.50
 
24/06/28
17:30:02
1,864
744,788.00
SCHWEIZERISCHE NATIONALBA...
CH0001319265
3,930.00 -0.25%
-10.00
 
24/06/28
17:30:02
7
27,510.00
SENSIRION HOLDING AG
CH0406705126
78.10 -0.38%
-0.30
 
24/06/28
17:30:02
7,058
552,134.95
SF URBAN PROPERTIES AG CH...
CH0032816131
90.40 0.00%
0.00
 
 
24/06/28
17:30:02
90
8,136.00
SFS GROUP AG
CH0239229302
119.40 -0.50%
-0.60
 
24/06/28
17:30:02
17,732
2,120,187.80
SHL TELEMEDICINE LTD
IL0010855885
4.60 -1.08%
-0.05
 
24/06/28
17:30:02
2,302
10,693.10
SIEGFRIED HOLDING AG
CH0014284498
933.00 0.65%
6.00
 
24/06/28
17:30:02
4,606
4,300,125.00
SIG GROUP AG
CH0435377954
16.45 -0.36%
-0.06
 
24/06/28
17:30:02
938,788
15,455,162.32
SKAN GROUP AG
CH0013396012
79.80 -0.25%
-0.20
 
24/06/28
17:30:02
9,845
786,098.85
SOFTWAREONE HLD AG CHF0.0...
CH0496451508
16.90 0.00%
0.00
 
 
24/06/28
17:30:02
101,159
1,710,750.13
SONOVA HOLDING AG
CH0012549785
277.60 0.62%
1.70
 
24/06/28
17:30:02
140,355
38,922,713.40
SPEXIS AG CHF0.02
CH0106213793
0.0396 0.00%
0.00
 
 
24/06/28
17:30:02
56,900
2,253.72
ST.GALLER KANTONALBANK AG
CH0011484067
432.50 0.46%
2.00
 
24/06/28
17:30:02
3,297
1,425,510.50
STADLER RAIL AG
CH0002178181
25.55 -0.39%
-0.10
 
24/06/28
17:30:02
158,955
4,067,489.70
STARRAGTORNOS
CH0002361068
51.00 -4.67%
-2.50
 
24/06/28
17:30:02
8,101
410,373.00
STRAUMANN HOLDING AG
CH1175448666
111.30 -2.07%
-2.35
 
24/06/28
17:30:02
402,579
44,890,275.18
SULZER AG
CH0038388911
124.20 0.32%
0.40
 
24/06/28
17:30:02
32,593
4,052,050.90
SWATCH GROUP AG, THE
CH0012255151
184.05 -1.87%
-3.50
 
24/06/28
17:30:02
318,707
58,694,119.43
SWATCH GROUP CHF0.45(REGD...
CH0012255144
36.70 -1.74%
-0.65
 
24/06/28
17:30:02
106,411
3,904,176.03
SWISS PRIME SITE
CH0008038389
85.20 0.41%
0.35
 
24/06/28
17:30:02
123,456
10,520,182.25
SWISS STEEL AG
CH1351577726
11.46 -3.05%
-0.36
 
24/06/28
17:30:02
2,031
23,325.62
SWISSQUOTE GROUP HOLDING ...
CH0010675863
283.60 -0.21%
-0.60
 
24/06/28
17:30:02
20,709
5,877,645.70
TALENTHOUSE AG CHF0.10 (R...
CH0010819867
0.01 150.00%
0.01
 
24/06/28
17:35:02
-
-
TECAN GROUP AG CHF0.10 (R...
CH0012100191
300.80 -0.86%
-2.60
 
24/06/28
17:30:02
32,929
9,923,762.40
TEMENOS GROUP AG
CH0012453913
62.00 0.81%
0.50
 
24/06/28
17:30:02
243,230
15,080,014.43
THURGAUER KANTONALBANK CH...
CH0231351104
121.50 0.00%
0.00
 
 
24/06/28
17:30:02
844
102,712.00
TX GROUP AG
CH0011178255
162.60 -3.44%
-5.80
 
24/06/28
17:30:02
5,722
945,819.30
U-BLOX HOLDING AG CHF10.5...
CH0033361673
94.20 1.84%
1.70
 
24/06/28
17:30:02
29,723
2,793,605.10
V-ZUG HOLDING AG CHF0.27
CH0542483745
50.20 -2.33%
-1.20
 
24/06/28
17:30:02
2,048
103,190.60
VALARTIS GROUP AG
CH0367427686
11.00 0.00%
0.00
 
 
24/06/28
17:30:02
100
1,100.00
VALIANT HOLDING AG
CH0014786500
101.80 0.00%
0.00
 
 
24/06/28
17:30:02
11,011
1,120,984.45
VARIA US PROPERTIES CHF1
CH0305285295
34.00 1.80%
0.60
 
24/06/28
17:30:02
1,358
45,639.10
VAT GROUP AG
CH0311864901
509.40 0.08%
0.40
 
24/06/28
17:30:02
41,970
21,404,176.80
VAUDOISE ASSURANCES HOLDI...
CH0021545667
456.00 0.66%
3.00
 
24/06/28
17:30:02
1,119
509,685.00
VETROPACK HOLDING SA CLAS...
CH0530235594
32.40 -1.52%
-0.50
 
24/06/28
17:30:02
15,659
510,172.88
VILLARS HOLDING SA
CH0002609656
605.00 1.68%
10.00
 
24/06/28
17:30:02
31
18,715.00
VONTOBEL HOLDING AG
CH0012335540
53.80 -0.19%
-0.10
 
24/06/28
17:30:02
24,386
1,311,960.30
VP BANK AG
LI0315487269
75.00 -0.79%
-0.60
 
24/06/28
17:30:02
5,281
395,968.40
VZ HOLDING AG
CH0528751586
115.20 -0.52%
-0.60
 
24/06/28
17:30:02
10,805
1,250,303.90
WALLISER KANTONALBANK
CH0305951201
113.00 0.00%
0.00
 
 
24/06/28
17:30:02
511
57,735.50
WARTECK INVEST AG CHF10 (...
CH0002619481
1,685.00 1.51%
25.00
 
24/06/28
17:30:02
55
92,470.00
WISEKEY INTERNATIONAL HLD...
CH1276062754
3.70 -7.04%
-0.28
 
24/06/28
17:30:02
8,509
33,361.02
XLIFE SCIENCES AG
CH0461929603
29.60 -0.34%
-0.10
 
24/06/28
17:30:02
8,196
242,818.00
YPSOMED HOLDING AG
CH0019396990
404.00 -1.94%
-8.00
 
24/06/28
17:30:02
19,578
7,951,511.75
ZEHNDER GROUP AG
CH0276534614
52.80 -1.12%
-0.60
 
24/06/28
17:30:02
9,155
485,839.60
ZUEBLIN IMMOBILIEN HOLDIN...
CH0312309682
27.00 1.50%
0.40
 
24/06/28
17:32:21
773
20,748.00
ZUG ESTATES HOLDING AG
CH0148052126
1,725.00 0.00%
0.00
 
 
24/06/28
17:30:02
42
72,295.00
ZUGER KANTONALBANK AG
CH0493891243
8,440.00 0.24%
20.00
 
24/06/28
17:30:02
20
168,260.00
ZWAHLEN & MAYR S.A. CHF20...
CH0002661731
150.00 0.00%
0.00
 
 
24/06/26
17:30:28
6
900.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.