2024/06/28 22:06:00 | |
---|---|
Price | |
5,185.41 CHF | |
Difference | -0.34% (-17.77) |
ISIN | CH0017810976 |
Symbol | - |
Country | Switzerland |
Instruments in index | 190 |
Type of index | - |
Security type | Index |
Open | 5,215.52 CHF |
High | 5,217.18 CHF |
Low | 5,183.24 CHF |
Close (prev. day) | 5,203.18 CHF |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
TALENTHOUS... | 0.01 | +150.00 | |
MEYER BURG... | 0.011 | +39.24 | |
HIGHLIGHT ... | 8.40 | +20.00 | |
AIRESIS SA | 0.48 | +20.00 | |
HOCHDORF S... | 7.40 | +13.85 |
Name | Price | +|- (%) | Trend |
WISEKEY IN... | 3.70 | -7.04 | |
SANTHERA P... | 8.31 | -5.25 | |
GURIT HOLD... | 52.70 | -5.05 | |
STARRAGTOR... | 51.00 | -4.67 | |
PIERER MOB... | 27.80 | -3.81 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/06/21 | Global Equity Ratings | ||
2024/06/20 | SNB senkt Leitzins auf 1,25% | ||
2024/05/08 | Marktkommentar | ||
2024/05/02 | FX markets reflect uncertain interest rate outlook | ||
2024/05/02 | FX-Märkte spiegeln unsicheres Zinsumfeld wider |
2024/06/28 22:06:00 | |
---|---|
Price | |
5,185.41 CHF | |
Difference | -0.34% (-17.77) |
ISIN | CH0017810976 |
Symbol | - |
Country | Switzerland |
Security type | Index |
Instruments in index | 190 |
Open | 5,215.52 CHF |
High | 5,217.18 CHF |
Low | 5,183.24 CHF |
Close (prev. day) | 5,203.18 CHF |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +4.88% | +2.41% | -12.48% |
Perf (abs.) | +241.22 | +122.15 | -739.20 |
Beta | - | - | - |
Volatility | 9.18 | 10.56 | 15.55 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,208.29 CHF (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,256.63 CHF (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,147.97 CHF (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5,001.70 CHF (0) |
YTD High | date | 5,363.59 CHF (2024/05/23) |
YTD Low | date | 4,826.92 CHF (2024/01/17) |
52 Weeks High | date | 5,363.59 CHF (2024/05/23) |
52 Weeks Low | date | 4,491.37 CHF (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
LECLANCHE SA CH0110303119 |
0.568 | -1.73% -0.01 |
|
24/06/28 17:30:02 |
30,431 16,562.21 |
LEM HOLDINGS SA CH0022427626 |
1,430.00 | -2.32% -34.00 |
|
24/06/28 17:30:02 |
1,181 1,697,308.00 |
LEONTEQ AG CH0190891181 |
22.30 | 0.00% 0.00 |
|
24/06/28 17:30:02 |
38,821 862,928.05 |
LIECHTENSTEINISCHE LANDES... LI0355147575 |
71.20 | 1.28% 0.90 |
|
24/06/28 17:30:02 |
7,140 509,397.10 |
LUZERNER KANTONALBANK AG CH1252930610 |
66.10 | 1.69% 1.10 |
|
24/06/28 17:30:02 |
26,174 1,715,622.60 |
MCH GROUP AG CHF1 CH0039542854 |
4.10 | -2.38% -0.10 |
|
24/06/28 17:30:02 |
24,273 98,579.14 |
MEDACTA GROUP SA CHF0.10 CH0468525222 |
122.20 | -2.24% -2.80 |
|
24/06/28 17:30:02 |
10,091 1,238,745.90 |
MEDARTIS HOLDING AG CHF0.... CH0386200239 |
68.60 | -0.72% -0.50 |
|
24/06/28 17:30:02 |
1,562 107,752.70 |
MEDMIX AG CHF0.01 CH1129677105 |
13.58 | -0.88% -0.12 |
|
24/06/28 17:30:02 |
33,260 452,745.98 |
MEIER TOBLER AG CH0208062627 |
30.90 | -1.28% -0.40 |
|
24/06/28 17:30:02 |
2,327 72,289.18 |
METALL ZUG AG CH0039821084 |
1,235.00 | 0.00% 0.00 |
|
24/06/28 17:30:02 |
224 277,335.00 |
MEYER BURGER TECHNOLOGY A... CH0108503795 |
0.011 | 2.80% 0.00 |
|
24/06/28 17:30:02 |
330,361,948 3,658,166.90 |
MIKRON HOLDING AG CH0003390066 |
19.75 | -0.75% -0.15 |
|
24/06/28 17:30:02 |
15,421 304,722.19 |
MOBILEZONE HOLDING AG CH0276837694 |
13.64 | -0.44% -0.06 |
|
24/06/28 17:30:02 |
51,643 705,386.07 |
MOBIMO HOLDING AG CH0011108872 |
254.50 | -0.20% -0.50 |
|
24/06/28 17:30:02 |
9,295 2,368,894.00 |
MOLECULAR PARTNERS AG CH0256379097 |
6.52 | 2.35% 0.15 |
|
24/06/28 17:30:02 |
93,944 582,751.60 |
MONTANA AEROSPACE AG CHF1... CH1110425654 |
18.72 | 0.54% 0.10 |
|
24/06/28 17:30:02 |
14,445 270,356.72 |
NA INVEST AG CHF0.03 CH0524026959 |
18.40 | 0.00% 0.00 |
|
24/06/28 17:30:02 |
3,362 61,574.40 |
NEWRON PHARMACEUTICALS SP... IT0004147952 |
8.17 | -0.97% -0.08 |
|
24/06/28 17:30:02 |
85,677 711,576.98 |
NOVAVEST REAL ESTA CHF22.... CH0212186248 |
33.70 | 0.60% 0.20 |
|
24/06/28 17:30:02 |
2,018 67,941.70 |
OBSEVA SA CHF0.076923 CH1260041939 |
0.0012 | -76.92% -0.00 |
|
24/05/03 17:33:01 |
2,351,202 10,228.74 |
OC OERLIKON CORPORATION A... CH0000816824 |
4.848 | -1.14% -0.06 |
|
24/06/28 17:30:02 |
313,674 1,522,688.04 |
ONE SWISS BANK SA CH0473243506 |
3.42 | 3.64% 0.12 |
|
24/03/06 17:30:13 |
69,992 231,579.38 |
ORASCOM DEVELOPMENT HOLDI... CH0038285679 |
3.91 | 4.27% 0.16 |
|
24/06/28 17:30:02 |
7,496 29,136.30 |
ORELL FUESSLI HOLDING AG CH0003420806 |
76.00 | -1.55% -1.20 |
|
24/06/28 17:30:02 |
253 19,224.00 |
ORIOR AG CH0111677362 |
55.70 | -1.76% -1.00 |
|
24/06/28 17:30:02 |
22,794 1,279,854.20 |
PEACH PROPERTY AG CH0118530366 |
7.34 | -1.08% -0.08 |
|
24/06/28 17:30:02 |
52,592 388,512.77 |
PERROT DUVAL HOLDING SA CH0252620700 |
54.50 | 5.83% 3.00 |
|
24/06/28 17:30:02 |
153 7,964.00 |
PHOENIX MECANO AG CH1261338102 |
477.00 | 0.00% 0.00 |
|
24/06/28 17:30:02 |
281 134,287.50 |
PIERER MOBILITY AG AT0000KTMI02 |
27.80 | -3.81% -1.10 |
|
24/06/28 17:30:02 |
50,672 1,418,299.03 |
PLAZZA AG CH0284142913 |
302.00 | 1.68% 5.00 |
|
24/06/28 17:30:02 |
496 149,408.00 |
POLYPEPTIDE GROUP AG CHF0... CH1110760852 |
28.60 | -2.89% -0.85 |
|
24/06/28 17:30:02 |
21,882 629,605.43 |
PRIVATE EQUITY HOLDING AG CH0006089921 |
76.80 | 0.26% 0.20 |
|
24/06/28 17:30:02 |
663 50,918.40 |
PSP SWISS PROPERTY AG CH0018294154 |
115.30 | 0.61% 0.70 |
|
24/06/28 17:30:02 |
66,299 7,639,593.70 |
RELIEF THERAPEUTICS HOLDI... CH1251125998 |
1.20 | 0.84% 0.01 |
|
24/06/28 17:30:02 |
2,598 3,084.44 |
RIETER HOLDING AG CH0003671440 |
115.00 | -2.21% -2.60 |
|
24/06/28 17:30:02 |
4,512 520,640.40 |
ROMANDE ENERGIE HOLDING S... CH1263676327 |
56.40 | 1.08% 0.60 |
|
24/06/28 17:30:02 |
1,331 75,003.20 |
SANTHERA PHARMACEUTICALS ... CH1276028821 |
8.31 | -5.25% -0.46 |
|
24/06/28 17:30:02 |
20,287 175,039.84 |
SCHINDLER HOLDING AG CH0024638212 |
224.00 | 0.67% 1.50 |
|
24/06/28 17:30:02 |
19,268 4,313,225.00 |
SCHINDLER HOLDING AG CH0024638196 |
225.80 | 0.09% 0.20 |
|
24/06/28 17:30:02 |
87,135 19,707,165.60 |
SCHLATTER INDUSTRIES AG CH0002277314 |
25.40 | -3.05% -0.80 |
|
24/06/27 16:56:57 |
3 76.20 |
SCHWEITER TECHNOLOGIES AG... CH1248667003 |
398.50 | -1.36% -5.50 |
|
24/06/28 17:30:02 |
1,864 744,788.00 |
SCHWEIZERISCHE NATIONALBA... CH0001319265 |
3,930.00 | -0.25% -10.00 |
|
24/06/28 17:30:02 |
7 27,510.00 |
SENSIRION HOLDING AG CH0406705126 |
78.10 | -0.38% -0.30 |
|
24/06/28 17:30:02 |
7,058 552,134.95 |
SF URBAN PROPERTIES AG CH... CH0032816131 |
90.40 | 0.00% 0.00 |
|
24/06/28 17:30:02 |
90 8,136.00 |
SFS GROUP AG CH0239229302 |
119.40 | -0.50% -0.60 |
|
24/06/28 17:30:02 |
17,732 2,120,187.80 |
SHL TELEMEDICINE LTD IL0010855885 |
4.60 | -1.08% -0.05 |
|
24/06/28 17:30:02 |
2,302 10,693.10 |
SIEGFRIED HOLDING AG CH0014284498 |
933.00 | 0.65% 6.00 |
|
24/06/28 17:30:02 |
4,606 4,300,125.00 |
SIG GROUP AG CH0435377954 |
16.45 | -0.36% -0.06 |
|
24/06/28 17:30:02 |
938,788 15,455,162.32 |
SKAN GROUP AG CH0013396012 |
79.80 | -0.25% -0.20 |
|
24/06/28 17:30:02 |
9,845 786,098.85 |
SOFTWAREONE HLD AG CHF0.0... CH0496451508 |
16.90 | 0.00% 0.00 |
|
24/06/28 17:30:02 |
101,159 1,710,750.13 |
SONOVA HOLDING AG CH0012549785 |
277.60 | 0.62% 1.70 |
|
24/06/28 17:30:02 |
140,355 38,922,713.40 |
SPEXIS AG CHF0.02 CH0106213793 |
0.0396 | 0.00% 0.00 |
|
24/06/28 17:30:02 |
56,900 2,253.72 |
ST.GALLER KANTONALBANK AG CH0011484067 |
432.50 | 0.46% 2.00 |
|
24/06/28 17:30:02 |
3,297 1,425,510.50 |
STADLER RAIL AG CH0002178181 |
25.55 | -0.39% -0.10 |
|
24/06/28 17:30:02 |
158,955 4,067,489.70 |
STARRAGTORNOS CH0002361068 |
51.00 | -4.67% -2.50 |
|
24/06/28 17:30:02 |
8,101 410,373.00 |
STRAUMANN HOLDING AG CH1175448666 |
111.30 | -2.07% -2.35 |
|
24/06/28 17:30:02 |
402,579 44,890,275.18 |
SULZER AG CH0038388911 |
124.20 | 0.32% 0.40 |
|
24/06/28 17:30:02 |
32,593 4,052,050.90 |
SWATCH GROUP AG, THE CH0012255151 |
184.05 | -1.87% -3.50 |
|
24/06/28 17:30:02 |
318,707 58,694,119.43 |
SWATCH GROUP CHF0.45(REGD... CH0012255144 |
36.70 | -1.74% -0.65 |
|
24/06/28 17:30:02 |
106,411 3,904,176.03 |
SWISS PRIME SITE CH0008038389 |
85.20 | 0.41% 0.35 |
|
24/06/28 17:30:02 |
123,456 10,520,182.25 |
SWISS STEEL AG CH1351577726 |
11.46 | -3.05% -0.36 |
|
24/06/28 17:30:02 |
2,031 23,325.62 |
SWISSQUOTE GROUP HOLDING ... CH0010675863 |
283.60 | -0.21% -0.60 |
|
24/06/28 17:30:02 |
20,709 5,877,645.70 |
TALENTHOUSE AG CHF0.10 (R... CH0010819867 |
0.01 | 150.00% 0.01 |
|
24/06/28 17:35:02 |
- - |
TECAN GROUP AG CHF0.10 (R... CH0012100191 |
300.80 | -0.86% -2.60 |
|
24/06/28 17:30:02 |
32,929 9,923,762.40 |
TEMENOS GROUP AG CH0012453913 |
62.00 | 0.81% 0.50 |
|
24/06/28 17:30:02 |
243,230 15,080,014.43 |
THURGAUER KANTONALBANK CH... CH0231351104 |
121.50 | 0.00% 0.00 |
|
24/06/28 17:30:02 |
844 102,712.00 |
TX GROUP AG CH0011178255 |
162.60 | -3.44% -5.80 |
|
24/06/28 17:30:02 |
5,722 945,819.30 |
U-BLOX HOLDING AG CHF10.5... CH0033361673 |
94.20 | 1.84% 1.70 |
|
24/06/28 17:30:02 |
29,723 2,793,605.10 |
V-ZUG HOLDING AG CHF0.27 CH0542483745 |
50.20 | -2.33% -1.20 |
|
24/06/28 17:30:02 |
2,048 103,190.60 |
VALARTIS GROUP AG CH0367427686 |
11.00 | 0.00% 0.00 |
|
24/06/28 17:30:02 |
100 1,100.00 |
VALIANT HOLDING AG CH0014786500 |
101.80 | 0.00% 0.00 |
|
24/06/28 17:30:02 |
11,011 1,120,984.45 |
VARIA US PROPERTIES CHF1 CH0305285295 |
34.00 | 1.80% 0.60 |
|
24/06/28 17:30:02 |
1,358 45,639.10 |
VAT GROUP AG CH0311864901 |
509.40 | 0.08% 0.40 |
|
24/06/28 17:30:02 |
41,970 21,404,176.80 |
VAUDOISE ASSURANCES HOLDI... CH0021545667 |
456.00 | 0.66% 3.00 |
|
24/06/28 17:30:02 |
1,119 509,685.00 |
VETROPACK HOLDING SA CLAS... CH0530235594 |
32.40 | -1.52% -0.50 |
|
24/06/28 17:30:02 |
15,659 510,172.88 |
VILLARS HOLDING SA CH0002609656 |
605.00 | 1.68% 10.00 |
|
24/06/28 17:30:02 |
31 18,715.00 |
VONTOBEL HOLDING AG CH0012335540 |
53.80 | -0.19% -0.10 |
|
24/06/28 17:30:02 |
24,386 1,311,960.30 |
VP BANK AG LI0315487269 |
75.00 | -0.79% -0.60 |
|
24/06/28 17:30:02 |
5,281 395,968.40 |
VZ HOLDING AG CH0528751586 |
115.20 | -0.52% -0.60 |
|
24/06/28 17:30:02 |
10,805 1,250,303.90 |
WALLISER KANTONALBANK CH0305951201 |
113.00 | 0.00% 0.00 |
|
24/06/28 17:30:02 |
511 57,735.50 |
WARTECK INVEST AG CHF10 (... CH0002619481 |
1,685.00 | 1.51% 25.00 |
|
24/06/28 17:30:02 |
55 92,470.00 |
WISEKEY INTERNATIONAL HLD... CH1276062754 |
3.70 | -7.04% -0.28 |
|
24/06/28 17:30:02 |
8,509 33,361.02 |
XLIFE SCIENCES AG CH0461929603 |
29.60 | -0.34% -0.10 |
|
24/06/28 17:30:02 |
8,196 242,818.00 |
YPSOMED HOLDING AG CH0019396990 |
404.00 | -1.94% -8.00 |
|
24/06/28 17:30:02 |
19,578 7,951,511.75 |
ZEHNDER GROUP AG CH0276534614 |
52.80 | -1.12% -0.60 |
|
24/06/28 17:30:02 |
9,155 485,839.60 |
ZUEBLIN IMMOBILIEN HOLDIN... CH0312309682 |
27.00 | 1.50% 0.40 |
|
24/06/28 17:32:21 |
773 20,748.00 |
ZUG ESTATES HOLDING AG CH0148052126 |
1,725.00 | 0.00% 0.00 |
|
24/06/28 17:30:02 |
42 72,295.00 |
ZUGER KANTONALBANK AG CH0493891243 |
8,440.00 | 0.24% 20.00 |
|
24/06/28 17:30:02 |
20 168,260.00 |
ZWAHLEN & MAYR S.A. CHF20... CH0002661731 |
150.00 | 0.00% 0.00 |
|
24/06/26 17:30:28 |
6 900.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.