2024/07/09 22:06:00 | |
---|---|
Price | |
5,295.47 CHF | |
Difference | -0.30% (-15.69) |
ISIN | CH0017810976 |
Symbol | - |
Country | Switzerland |
Instruments in index | 190 |
Type of index | - |
Security type | Index |
Open | 5,304.23 CHF |
High | 5,329.89 CHF |
Low | 5,292.87 CHF |
Close (prev. day) | 5,311.16 CHF |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
GAM HOLDIN... | 0.228 | +6.05 |
![]() |
PRIVATE EQ... | 77.40 | +6.32 |
![]() |
EVOLVA HOL... | 0.97 | +6.59 |
![]() |
MEYER BURG... | 6.24 | +7.03 |
![]() |
SPEXIS AG ... | 0.082 | +23.12 |
![]() |
Name | Price | +|- (%) | Trend |
ARUNDEL AG... | 0.151 | -11.18 |
![]() |
LASTMINUTE... | 18.72 | -5.45 |
![]() |
SHL TELEME... | 4.13 | -5.06 |
![]() |
VETROPACK ... | 31.00 | -4.62 |
![]() |
ADECCO GRO... | 28.90 | -4.49 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/20 |
![]() |
SNB senkt Leitzins auf 1,25% |
![]() |
2024/05/08 |
![]() |
Marktkommentar |
![]() |
2024/07/09 22:06:00 | |
---|---|
Price | |
5,295.47 CHF | |
Difference | -0.30% (-15.69) |
ISIN | CH0017810976 |
Symbol | - |
Country | Switzerland |
Security type | Index |
Instruments in index | 190 |
Open | 5,304.23 CHF |
High | 5,329.89 CHF |
Low | 5,292.87 CHF |
Close (prev. day) | 5,311.16 CHF |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +7.70% | +5.60% | -10.96% |
Perf (abs.) | +378.47 | +280.80 | -651.92 |
Beta | - | - | - |
Volatility | 8.91 | 10.35 | 15.55 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,299.86 CHF (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,245.50 CHF (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,168.68 CHF (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5,008.00 CHF (0) |
YTD High | date | 5,363.59 CHF (2024/05/23) |
YTD Low | date | 4,826.92 CHF (2024/01/17) |
52 Weeks High | date | 5,363.59 CHF (2024/05/23) |
52 Weeks Low | date | 4,491.37 CHF (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADDEX THERAPEUTICS LIMITE... CH0029850754 |
0.0638 | 0.00% 0.00 |
|
24/07/09 17:31:54 |
4,360 262.40 |
ADECCO GROUP AG CH0012138605 |
28.90 | -4.49% -1.36 |
![]() |
24/07/09 17:31:54 |
1,437,415 41,870,734.80 |
ADVAL TECH HOLDING AG CH0008967926 |
100.00 | 2.04% 2.00 |
![]() |
24/07/09 17:34:01 |
2 200.00 |
AEVIS VICTORIA SA CH0478634105 |
16.00 | -1.23% -0.20 |
![]() |
24/07/09 17:31:54 |
673 10,768.20 |
AIRESIS SA CH0010947627 |
0.36 | -2.70% -0.01 |
![]() |
24/07/09 17:31:54 |
16,900 6,373.00 |
ALLREAL HOLDING AG CHF1 CH0008837566 |
154.40 | -0.13% -0.20 |
![]() |
24/07/09 17:31:54 |
11,912 1,839,813.20 |
ALSO HOLDING AG CH0024590272 |
277.00 | -0.72% -2.00 |
![]() |
24/07/09 17:31:54 |
4,512 1,258,663.75 |
ALUFLEXPACK AG CHF1 CH0453226893 |
14.55 | -0.34% -0.05 |
![]() |
24/07/09 17:31:54 |
135 1,965.25 |
AMS-OSRAM AG AT0000A18XM4 |
1.3325 | -3.58% -0.05 |
![]() |
24/07/09 17:31:54 |
2,635,774 3,539,086.01 |
APG SGA SA CHF2.60 CH0019107025 |
199.00 | 0.00% 0.00 |
|
24/07/09 17:31:54 |
583 115,977.50 |
ARBONIA AG CH0110240600 |
12.44 | -1.74% -0.22 |
![]() |
24/07/09 17:31:54 |
30,836 384,495.38 |
ARUNDEL AG CHF1.00 (REGD) CH0002271010 |
0.151 | -11.18% -0.02 |
![]() |
24/07/09 17:31:54 |
50,102 7,939.51 |
ARYZTA AG CHF0.02 (REGD) CH0043238366 |
1.621 | -1.10% -0.02 |
![]() |
24/07/09 17:31:54 |
1,141,199 1,858,560.04 |
ASCOM HOLDING AG CH0011339204 |
7.68 | 0.13% 0.01 |
![]() |
24/07/09 17:31:54 |
39,516 302,487.34 |
ASMALLWORLD AG CH0404880129 |
1.48 | 0.00% 0.00 |
|
24/07/09 17:31:54 |
30 44.40 |
AUTONEUM HOLDING AG CH0127480363 |
133.20 | -0.75% -1.00 |
![]() |
24/07/09 17:31:54 |
3,495 465,424.70 |
AVOLTA AG CH0023405456 |
34.32 | -1.55% -0.54 |
![]() |
24/07/09 17:31:54 |
436,838 14,995,950.60 |
BACHEM HOLDING AG CH1176493729 |
85.25 | -3.18% -2.80 |
![]() |
24/07/09 17:31:54 |
93,286 8,004,430.35 |
BALOISE HOLDING AG CH0012410517 |
160.50 | -0.80% -1.30 |
![]() |
24/07/09 17:31:54 |
86,213 13,864,337.65 |
BANQUE CANTONALE DE GENEV... CH0350494719 |
295.00 | 1.03% 3.00 |
![]() |
24/07/09 17:31:54 |
1,076 315,822.00 |
BANQUE CANTONALE DU JURA ... CH0350665672 |
55.50 | 0.00% 0.00 |
|
24/07/09 17:31:54 |
20 1,110.00 |
BANQUE CANTONALE VAUDOISE CH0531751755 |
96.00 | 0.89% 0.85 |
![]() |
24/07/09 17:31:54 |
41,458 3,972,221.05 |
BARRY CALLEBAUT AG CH0009002962 |
1,568.00 | 1.55% 24.00 |
![]() |
24/07/09 17:31:54 |
9,227 14,474,164.00 |
BASELLANDSCHAFTLICHE KANT... CH0001473559 |
850.00 | 0.95% 8.00 |
![]() |
24/07/09 17:31:54 |
373 314,707.00 |
BASILEA PHARMACEU CH0011432447 |
39.35 | -0.51% -0.20 |
![]() |
24/07/09 17:31:54 |
8,700 343,188.70 |
BASLER KANTONALBANK PTG C... CH0009236461 |
65.20 | 0.62% 0.40 |
![]() |
24/07/09 17:31:54 |
2,851 184,645.60 |
BB BIOTECH AG CHF0.20 (RE... CH0038389992 |
40.70 | 2.26% 0.90 |
![]() |
24/07/09 17:31:54 |
44,497 1,800,830.65 |
BELIMO HOLDING AG CH1101098163 |
447.20 | 0.58% 2.60 |
![]() |
24/07/09 17:31:54 |
11,593 5,180,782.00 |
BELL AG CH0315966322 |
259.50 | 1.17% 3.00 |
![]() |
24/07/09 17:31:54 |
1,071 277,348.00 |
BELLEVUE GROUP AG CH0028422100 |
18.00 | 0.84% 0.15 |
![]() |
24/07/09 17:31:54 |
2,185 38,984.05 |
BERGBAHNEN ENGELBERG TRUT... CH0527044959 |
40.10 | -0.74% -0.30 |
![]() |
24/07/09 17:31:54 |
1,792 71,927.90 |
BERNER KANTONALBANK AG CH0009691608 |
233.00 | 0.00% 0.00 |
|
24/07/09 17:31:54 |
2,146 498,779.00 |
BKW AG CH0130293662 |
148.90 | -0.20% -0.30 |
![]() |
24/07/09 17:31:54 |
35,921 5,364,221.50 |
BOSSARD HOLDINGS AG CH0238627142 |
219.50 | -1.35% -3.00 |
![]() |
24/07/09 17:31:54 |
6,897 1,520,523.25 |
BUCHER INDUSTRIES AG CH0002432174 |
355.00 | -0.98% -3.50 |
![]() |
24/07/09 17:31:54 |
15,281 5,443,736.00 |
BURCKHARDT COMPRESSION HL... CH0025536027 |
591.00 | -2.48% -15.00 |
![]() |
24/07/09 17:31:54 |
5,653 3,362,803.50 |
BURKHALTER HOLDING AG CH0212255803 |
90.00 | -0.77% -0.70 |
![]() |
24/07/09 17:31:54 |
4,335 390,501.05 |
BVZ HOLDING AG CH0008207356 |
995.00 | 2.05% 20.00 |
![]() |
24/07/09 17:34:05 |
15 14,925.00 |
BYSTRONIC AG CLASS A CH0244017502 |
378.00 | 1.07% 4.00 |
![]() |
24/07/09 17:31:54 |
1,173 442,791.50 |
CALIDA HOLDING AG CH0126639464 |
30.70 | -1.44% -0.45 |
![]() |
24/07/09 17:31:54 |
1,454 44,825.75 |
CARLO GAVAZZI HOLDING AG CH1278877563 |
268.00 | -1.83% -5.00 |
![]() |
24/07/09 17:31:54 |
263 70,711.00 |
CEMBRA MONEY BANK AG CH0225173167 |
78.50 | 1.62% 1.25 |
![]() |
24/07/09 17:31:54 |
78,962 6,176,866.60 |
CHOCOLADEF. LINDT & SPRUE... CH0010570759 |
108,400.00 | 0.74% 800.00 |
![]() |
24/07/09 17:31:54 |
74 8,022,000.00 |
CHOCOLADEFABRIKEN LINDT &... CH0010570767 |
10,950.00 | 0.18% 20.00 |
![]() |
24/07/09 17:31:54 |
1,919 21,031,380.00 |
CICOR TECHNOLOGIES SA CHF... CH0008702190 |
51.80 | 0.00% 0.00 |
|
24/07/09 17:31:54 |
1,768 91,576.60 |
CLARIANT AG CH0012142631 |
14.63 | -1.01% -0.15 |
![]() |
24/07/09 17:31:54 |
818,464 11,986,757.07 |
COLTENE HOLDING AG CH0025343259 |
47.30 | -3.27% -1.60 |
![]() |
24/07/09 17:31:54 |
4,017 191,519.20 |
COMET HOLDING AG CH0360826991 |
373.00 | -0.80% -3.00 |
![]() |
24/07/09 17:31:54 |
18,712 6,992,456.75 |
COMPAGNIE FINANCIERE TRAD... CH0001625810 |
1.23 | -2.38% -0.03 |
![]() |
24/07/09 17:36:54 |
- - |
COMPAGNIE FINANCIERE TRAD... CH0014345117 |
147.00 | -0.34% -0.50 |
![]() |
24/07/09 17:31:54 |
1,392 205,105.50 |
COSMO PHARMACEUTICALS NV NL0011832936 |
71.20 | 0.00% 0.00 |
|
24/07/09 17:31:54 |
5,251 374,002.25 |
CPH GROUP AG CH0001624714 |
68.80 | 1.18% 0.80 |
![]() |
24/07/09 17:31:54 |
1,527 104,448.20 |
CREALOGIX HOLDING AG CH0011115703 |
59.00 | 0.00% 0.00 |
|
24/06/19 17:30:46 |
4 236.00 |
CURATIS HOLDING AG CH1330780979 |
6.68 | -0.30% -0.02 |
![]() |
24/07/09 17:31:54 |
5,355 33,208.62 |
DAETWYLER HOLDINGS CH0030486770 |
171.60 | -0.58% -1.00 |
![]() |
24/07/09 17:31:54 |
4,666 804,395.30 |
DKSH HOLDING AG CH0126673539 |
61.90 | -1.43% -0.90 |
![]() |
24/07/09 17:31:54 |
71,900 4,477,523.75 |
DOCMORRIS AG CH0042615283 |
58.55 | -2.34% -1.40 |
![]() |
24/07/09 17:31:54 |
117,675 6,966,880.95 |
DORMAKABA HOLDING AG CH0011795959 |
464.50 | -0.85% -4.00 |
![]() |
24/07/09 17:31:54 |
4,187 1,953,880.50 |
DOTTIKON ES HOLDING AG CH0582581713 |
249.50 | -3.29% -8.50 |
![]() |
24/07/09 17:31:54 |
2,421 609,746.25 |
EDISUN POWER EUROPE AG CH0024736404 |
77.00 | 3.36% 2.50 |
![]() |
24/07/09 17:31:54 |
642 48,929.50 |
EFG INTERNATIONAL AG CH0022268228 |
13.44 | 1.82% 0.24 |
![]() |
24/07/09 17:31:54 |
342,946 4,567,773.76 |
ELMA ELECTRONIC AG CH0005319162 |
1,030.00 | 0.98% 10.00 |
![]() |
24/06/27 17:31:17 |
75 77,250.00 |
EMMI AG CH0012829898 |
915.00 | 0.11% 1.00 |
![]() |
24/07/09 17:31:54 |
1,562 1,434,751.50 |
EMS-CHEMIE HOLDING AG CH0016440353 |
778.00 | 0.58% 4.50 |
![]() |
24/07/09 17:31:54 |
12,677 9,869,506.00 |
EVOLVA HOLDING SA CH1262055788 |
0.97 | 6.59% 0.06 |
![]() |
24/07/09 17:31:54 |
119 109.95 |
FEINTOOL INTERNATIONAL HO... CH0009320091 |
19.40 | 0.00% 0.00 |
|
24/07/09 17:31:54 |
4,958 95,632.10 |
FLUGHAFEN ZÜRICH AG CH0319416936 |
200.80 | -0.50% -1.00 |
![]() |
24/07/09 17:31:54 |
33,275 6,693,118.20 |
FORBO HOLDING AG CH0003541510 |
1,050.00 | -0.19% -2.00 |
![]() |
24/07/09 17:31:54 |
1,693 1,778,711.00 |
FUNDAMENTA REAL ESTATE AG... CH0045825517 |
15.85 | 0.96% 0.15 |
![]() |
24/07/09 17:31:54 |
6,611 104,313.90 |
GALENICA AG CHF0.1 CH0360674466 |
74.90 | 0.20% 0.15 |
![]() |
24/07/09 17:31:54 |
74,166 5,552,740.63 |
GAM HOLDING AG CH0102659627 |
0.228 | 6.05% 0.01 |
![]() |
24/07/09 17:31:54 |
57,483 12,909.74 |
GEORG FISCHER AG CH1169151003 |
61.00 | -1.05% -0.65 |
![]() |
24/07/09 17:31:54 |
135,676 8,312,068.90 |
GLARNER KANTONALBANK CH0189396655 |
21.10 | -0.47% -0.10 |
![]() |
24/07/09 17:31:54 |
12,193 257,251.20 |
GRAUBUENDNER KANTONALBANK CH0001340204 |
1,780.00 | 0.00% 0.00 |
|
24/07/09 17:31:54 |
85 151,090.00 |
GROUPE MINOTERIES SA CH0012949464 |
234.00 | 1.74% 4.00 |
![]() |
24/07/09 17:31:54 |
32 7,488.00 |
GURIT HOLDING AG CH1173567111 |
51.10 | -1.73% -0.90 |
![]() |
24/07/09 17:31:54 |
5,989 306,711.30 |
HELVETIA HOLDING AG CH0466642201 |
123.10 | -1.05% -1.30 |
![]() |
24/07/09 17:31:54 |
57,636 7,098,875.40 |
HIAG IMMOBILIEN HOLDING A... CH0239518779 |
74.20 | 0.27% 0.20 |
![]() |
24/07/09 17:31:54 |
1,618 119,924.60 |
HIGHLIGHT EVENT & ENTERTA... CH0003583256 |
9.00 | 16.13% 1.25 |
![]() |
24/07/08 17:34:00 |
4 36.00 |
HOCHDORF SWISS NUTRITION ... CH0024666528 |
7.00 | 1.45% 0.10 |
![]() |
24/07/09 17:31:54 |
843 5,651.90 |
HUBER & SUHNER AG CH0030380734 |
77.40 | -0.51% -0.40 |
![]() |
24/07/09 17:31:54 |
10,259 796,071.15 |
HYPOTHEKARBANK LENZBURG A... CH0001341608 |
4,180.00 | 0.00% 0.00 |
|
24/07/09 17:31:54 |
2 8,360.00 |
IDORSIA LTD CHF0.05 CH0363463438 |
2.094 | 0.19% 0.00 |
![]() |
24/07/09 17:31:54 |
224,951 473,446.62 |
IMPLENIA AG CH0023868554 |
31.95 | -0.93% -0.30 |
![]() |
24/07/09 17:31:54 |
16,489 527,944.55 |
INFICON HOLDING AG CH0011029946 |
1,376.00 | -0.58% -8.00 |
![]() |
24/07/09 17:31:54 |
2,105 2,899,489.00 |
INTERROLL HOLDING AG CH0006372897 |
2,695.00 | -0.37% -10.00 |
![]() |
24/07/09 17:31:54 |
463 1,247,017.50 |
INTERSHOP HOLDING AG CH1338987303 |
120.80 | 0.00% 0.00 |
|
24/07/09 17:31:54 |
2,390 287,738.40 |
INVESTIS HOLDING SA CHF0.... CH0325094297 |
103.50 | 0.49% 0.50 |
![]() |
24/07/09 17:31:54 |
1,274 131,271.50 |
IVF HARTMANN HOLDING AG CH0187624256 |
130.00 | 0.78% 1.00 |
![]() |
24/07/09 17:31:54 |
916 117,113.00 |
JULIUS BAER GRUPPE AG CH0102484968 |
51.06 | -0.20% -0.10 |
![]() |
24/07/09 17:31:54 |
426,074 21,747,809.47 |
JUNGFRAUBAHN HOLDING AG CH0017875789 |
195.00 | 0.83% 1.60 |
![]() |
24/07/09 17:31:54 |
2,564 498,919.40 |
KARDEX AG CH0100837282 |
229.00 | -0.65% -1.50 |
![]() |
24/07/09 17:31:54 |
7,890 1,808,529.75 |
KLINGELNBERG AG CHF5 CH0420462266 |
17.55 | -0.28% -0.05 |
![]() |
24/07/09 17:31:54 |
4,126 72,114.85 |
KOMAX HOLDING AG CH0010702154 |
134.00 | -0.45% -0.60 |
![]() |
24/07/09 17:31:54 |
10,018 1,341,530.10 |
KUDELSKI SA CH0012268360 |
1.50 | 0.00% 0.00 |
|
24/07/09 17:31:54 |
40,713 60,238.15 |
KUEHNE & NAGEL INTERNATIO... CH0025238863 |
256.20 | 0.12% 0.30 |
![]() |
24/07/09 17:31:54 |
139,151 35,878,602.45 |
KUROS BIOSCIENCES AG CH0325814116 |
11.80 | 3.33% 0.38 |
![]() |
24/07/09 17:31:54 |
90,453 1,057,004.95 |
LALIQUE GROUP SA CH0033813293 |
40.00 | 1.01% 0.40 |
![]() |
24/07/09 17:31:54 |
6 239.20 |
LANDIS+GYR GROUP AG CH0371153492 |
82.10 | -0.24% -0.20 |
![]() |
24/07/09 17:31:54 |
55,073 4,529,229.25 |
LASTMINUTE.COM NV NL0010733960 |
18.72 | -5.45% -1.08 |
![]() |
24/07/09 17:31:54 |
11,165 211,175.54 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.