Look for:

OMX HELSINKI CAP_PI


ISIN:
FI0008900014
WKN:
-
2024/10/18 17:35:07
Price
7,524.8517 EUR
Difference 0.78% (58.02)

General attributes

ISIN FI0008900014
Symbol -
Country Finland
Instruments in index 140
Type of index -
Security type Index

Market data

Open7,459.1926 EUR
High7,524.8517 EUR
Low7,452.0190 EUR
Close (prev. day)7,466.8314 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
NOKIA CORP... 4.2745 +8.35
DIGITALIST... 0.0158 +6.76
MARTELA OY... 1.215 +4.74
BIOHIT OYJ... 2.35 +4.44
METSO CORP... 9.442 +3.33

Flop 5

Name   Price +|- (%)   Trend
ELISA OYJ ... 46.56 -4.71
NESTE CORP... 15.29 -4.17
ORTHEX OYJ 5.92 -3.27
RAPALA VMC... 5.42 -3.29
REKA INDUS... 4.98 -2.35

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/10/17 en ECB cuts further PDF Download
2024/10/17 de EZB senkt weiter PDF Download
2024/10/17 en Week Ahead PDF Download
2024/10/17 de Wochenausblick PDF Download
2024/10/16 en Credit Markets Weekly PDF Download


2024/10/18 17:35:07
Price
7,524.8517 EUR
Difference 0.78% (58.02)

General attributes

ISIN FI0008900014
Symbol -
Country Finland
Security type Index
Instruments in index 140

Market data

Open7,459.1926 EUR
High7,524.8517 EUR
Low7,452.0190 EUR
Close (prev. day)7,466.8314 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+4.72%+12.31%-16.72%
Perf (abs.)+339.29+824.63-1,510.39
Beta---
Volatility12.9212.3416.60
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)7,479.2966 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)7,486.0393 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)7,407.4732 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)7,292.1839 EUR (0)
YTD High | date7,723.6395 EUR (2024/09/30)
YTD Low | date6,896.3565 EUR (2024/08/05)
52 Weeks High | date7,723.6395 EUR (2024/09/30)
52 Weeks Low | date6,410.5541 EUR (2023/10/23)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AFARAK GROUP SE
FI0009800098
0.2925 1.04%
0.00
 
24/10/18
18:00:00
30,115
8,731.15
AKTIA BANK PLC
FI4000058870
9.36 0.11%
0.01
 
24/10/18
18:00:00
31,087
290,717.94
ALANDSBANKEN ABP A
FI0009000103
34.20 -1.44%
-0.50
 
24/10/18
18:00:00
220
7,498.90
ALISA BANK PLC
FI4000170915
0.1835 1.38%
0.00
 
24/10/18
18:00:00
20,852
3,829.07
ALMA MEDIA CORPORATION
FI0009013114
11.20 -1.32%
-0.15
 
24/10/18
18:00:00
1,885
21,090.50
ANORA GROUP OYJ
FI4000292438
3.48 -0.29%
-0.01
 
24/10/18
18:00:00
120,513
420,954.63
APETIT OYJ
FI0009003503
13.65 1.11%
0.15
 
24/10/18
18:00:00
1,693
22,759.55
ASPO PLC
FI0009008072
5.96 1.02%
0.06
 
24/10/18
18:00:00
4,318
25,690.34
ASPOCOMP GROUP PLC
FI0009008080
2.74 -0.72%
-0.02
 
24/10/18
18:00:00
1,208
3,303.95
ATRIA PLC A
FI0009006548
10.25 0.00%
0.00
 
 
24/10/18
18:00:00
1,656
16,942.05
BANK OF ÅLAND PLC B
FI0009001127
33.90 -0.29%
-0.10
 
24/10/18
18:00:00
1,152
39,219.10
BIOHIT OYJ B
FI0009005482
2.35 4.44%
0.10
 
24/10/18
18:00:00
7,166
16,495.94
BITTIUM OYJ
FI0009007264
7.02 -1.96%
-0.14
 
24/10/18
18:00:00
74,538
510,095.57
BOREO OYJ
FI0009900724
15.20 -0.65%
-0.10
 
24/10/18
18:00:00
273
4,144.90
CAPMAN OYJ CLASS B
FI0009009377
1.886 0.32%
0.01
 
24/10/18
18:00:00
38,660
72,975.58
CARGOTEC OYJ
FI4000571013
49.84 -0.07%
-0.04
 
24/10/18
18:00:00
56,816
2,835,509.88
CITYCON OYJ
FI4000369947
3.786 -0.68%
-0.03
 
24/10/18
18:00:00
180,221
685,018.89
COMPONENTA CORP.
FI4000476783
3.26 0.31%
0.01
 
24/10/18
18:00:00
6,079
19,734.41
CONSTI PLC
FI4000178256
11.75 0.00%
0.00
 
 
24/10/18
18:00:00
2,591
30,337.80
DIGIA PLC
FI0009007983
5.58 2.20%
0.12
 
24/10/18
18:00:00
533
2,954.54
DIGITALIST GROUP PLC
FI0009008007
0.0158 6.76%
0.00
 
24/10/18
18:00:00
419,921
6,279.06
DOVRE GROUP PLC
FI0009008098
0.345 1.77%
0.01
 
24/10/18
18:00:00
24,740
8,467.26
EEZY OYJ NPV
FI4000322326
1.37 0.00%
0.00
 
 
24/10/18
18:00:00
1,156
1,583.72
ELECSTER OYJ
FI0009900658
3.68 -0.54%
-0.02
 
24/10/18
18:00:00
5,179
18,979.86
ELISA OYJ CLASS A
FI0009007884
46.56 -4.71%
-2.30
 
24/10/18
18:00:00
579,759
26,914,243.21
ENDOMINES FINLAND OYJ NPV
FI4000508023
7.98 -0.99%
-0.08
 
24/10/18
18:00:00
1,651
13,245.68
ENENTO GROUP OYJ
FI4000123195
19.30 0.94%
0.18
 
24/10/18
18:00:00
4,815
92,426.00
ENERSENSE INTL OYJ NPV
FI4000301585
2.65 1.53%
0.04
 
24/10/18
18:00:00
2,537
6,609.03
EQ OYJ
FI0009009617
13.70 0.00%
0.00
 
 
24/10/18
18:00:00
2,942
40,111.60
ETTEPLAN OYJ
FI0009008650
10.95 0.46%
0.05
 
24/10/18
18:00:00
1,098
12,036.50
EVLI OYJ
FI4000513437
18.75 0.54%
0.10
 
24/10/18
18:00:00
476
8,874.50
EXEL COMPOSITES PLC
FI0009007306
0.38 -0.26%
-0.00
 
24/10/18
18:00:00
95,140
36,247.14
F-SECURE OYJ
FI4000519236
2.08 -1.65%
-0.04
 
24/10/18
18:00:00
86,217
182,836.54
FINNAIR OYJ
FI4000567029
2.38 0.46%
0.01
 
24/10/18
18:00:00
132,490
315,644.02
FISKARS OYJ CLASS A
FI0009000400
15.36 2.13%
0.32
 
24/10/18
18:00:00
5,157
78,327.60
FORTUM CORPORATION
FI0009007132
14.565 -0.21%
-0.03
 
24/10/18
18:00:00
843,614
12,276,940.15
GLASTON CORPORATION
FI4000369657
0.812 0.25%
0.00
 
24/10/18
18:00:00
9,663
7,920.20
GOFORE OYJ NPV
FI4000283130
22.65 -0.66%
-0.15
 
24/10/18
18:00:00
937
21,331.60
HARVIA OYJ
FI4000306873
46.35 0.76%
0.35
 
24/10/18
18:00:00
12,159
562,457.72
HKFOODS OYJ SER. A
FI0009006308
0.73 -0.54%
-0.00
 
24/10/18
18:00:00
26,311
19,163.61
HONKARAKENNE OYJ B
FI0009900104
2.85 -1.04%
-0.03
 
24/10/18
18:00:00
6,952
19,813.04
HUHTAMÄKI OYJ
FI0009000459
34.46 0.23%
0.08
 
24/10/18
18:00:00
105,258
3,620,843.92
ILKKA OYJ SER. 2
FI0009800205
3.05 0.33%
0.01
 
24/10/18
18:00:00
6,709
20,507.16
INCAP OYJ
FI0009006407
10.22 0.10%
0.01
 
24/10/18
18:00:00
11,730
119,828.36
INNOFACTOR OYJ
FI0009007637
1.68 0.00%
0.00
 
 
24/10/18
18:00:00
1,676
2,816.28
INVESTORS HOUSE OY
FI0009900559
5.22 -0.38%
-0.02
 
24/10/18
18:00:00
51
267.04
KALMAR OYJ SER. B
FI4000571054
27.75 -0.20%
-0.06
 
24/10/18
18:00:00
36,328
1,009,536.83
KAMUX OYJ
FI4000206750
3.60 -1.37%
-0.05
 
24/10/18
18:00:00
81,402
295,178.71
KEMIRA OYJ
FI0009004824
21.76 0.46%
0.10
 
24/10/18
18:00:00
81,503
1,771,161.04
KEMPOWER OYJ
FI4000513593
10.77 -1.55%
-0.17
 
24/10/18
18:00:00
31,040
339,662.07
KESKISUOMALAINEN OYJ SER....
FI0009007546
7.40 -0.27%
-0.02
 
24/10/18
18:00:00
4,200
31,132.26
KESKO CORPORATION A
FI0009007900
18.32 0.00%
0.00
 
 
24/10/18
18:00:00
10,275
187,901.90
KESKO OYJ CLASS B
FI0009000202
18.465 0.63%
0.12
 
24/10/18
18:00:00
310,814
5,732,352.47
KESLA OYJ A
FI0009900237
3.74 2.75%
0.10
 
24/10/18
18:00:00
357
1,333.34
KH GROUP OYJ
FI0009008924
0.586 1.38%
0.01
 
24/10/18
18:00:00
39,834
23,205.79
KOJAMO OYJ
FI4000312251
9.355 -1.27%
-0.12
 
24/10/18
18:00:00
271,273
2,548,182.63
KONE OYJ
FI0009013403
52.96 1.81%
0.94
 
24/10/18
18:00:00
332,913
17,602,131.49
KONECRANES ABP
FI0009005870
66.35 -0.15%
-0.10
 
24/10/18
18:00:00
89,697
5,969,698.53
KOSKISEN OYJ NPV
FI4000533005
7.50 -0.27%
-0.02
 
24/10/18
18:00:00
955
7,190.28
LAMOR CORPORATION OYJ NPV
FI4000512488
1.905 -0.26%
-0.01
 
24/10/18
18:00:00
1,366
2,607.72
LASSILA & TIKANOJA PLC
FI0009010854
8.78 0.34%
0.03
 
24/10/18
18:00:00
25,248
221,948.25
LEHTO GROUP OYJ
FI4000081138
0.0318 2.58%
0.00
 
24/02/05
17:05:03
247,069
7,773.07
LINDEX GROUP OYJ
FI0009000251
2.93 0.51%
0.02
 
24/10/18
18:00:00
40,175
117,762.36
MANDATUM OYJ
FI4000552526
4.312 0.61%
0.03
 
24/10/18
18:00:00
475,237
2,043,171.90
MARIMEKKO OYJ
FI0009007660
13.04 0.46%
0.06
 
24/10/18
18:00:00
16,687
217,324.82
MARTELA OYJ SER. A
FI0009900385
1.215 4.74%
0.06
 
24/10/18
18:00:00
20,950
25,444.89
METSO CORP.
FI0009014575
9.442 3.33%
0.30
 
24/10/18
18:00:00
1,192,148
11,232,879.69
METSÄ BOARD OYJ CLASS A
FI0009000640
7.22 -0.55%
-0.04
 
24/10/18
18:00:00
649
4,747.06
METSÄ BOARD OYJ CLASS B
FI0009000665
5.77 0.09%
0.01
 
24/10/18
18:00:00
213,228
1,232,767.82
MUSTI GROUP OYJ
FI4000410758
24.85 -1.39%
-0.35
 
24/10/18
18:00:00
1,599
39,621.25
NESTE CORPORATION
FI0009013296
15.29 -4.17%
-0.67
 
24/10/18
18:00:00
3,105,323
47,706,476.11
NOHO PARTNERS OYJ
FI4000064332
7.36 1.10%
0.08
 
24/10/18
18:00:00
2,838
20,647.64
NOKIA CORPORATION
FI0009000681
4.2745 8.35%
0.33
 
24/10/18
18:00:00
29,104,875
121,529,371.63
NOKIAN TYRES OYJ
FI0009005318
8.56 1.52%
0.13
 
24/10/18
18:00:00
414,003
3,542,263.42
NORDEA BANK ABP
FI4000297767
11.08 0.32%
0.04
 
24/10/18
18:00:00
6,292,891
69,692,786.83
NURMINEN LOGISTICS PLC
FI0009900187
0.80 -1.23%
-0.01
 
24/10/18
18:00:00
20,195
16,199.13
OLVI PLC A
FI0009900401
30.25 0.33%
0.10
 
24/10/18
18:00:00
7,638
232,285.05
OMA SAASTOPANKKI OYJ NPV
FI4000306733
13.54 1.35%
0.18
 
24/10/18
18:00:00
10,956
148,147.80
OPTOMED OYJ NPV
FI4000410881
4.30 -1.15%
-0.05
 
24/10/18
18:00:00
28,269
122,269.21
ORIOLA OYJ 'A'
FI0009014344
0.978 0.20%
0.00
 
24/10/18
18:00:00
190,846
186,984.46
ORIOLA OYJ CLASS 'B'
FI0009014351
0.946 0.53%
0.01
 
24/10/18
18:00:00
73,550
69,331.79
ORION CORPORATION A
FI0009014369
47.30 -1.87%
-0.90
 
24/10/18
18:00:00
1,835
87,203.15
ORION CORPORATION B
FI0009014377
47.63 -1.83%
-0.89
 
24/10/18
18:00:00
173,559
8,265,188.66
ORTHEX OYJ
FI4000480504
5.92 -3.27%
-0.20
 
24/10/18
18:00:00
5,796
34,720.16
OUTOKUMPU OYJ
FI0009002422
3.336 1.86%
0.06
 
24/10/18
18:00:00
1,182,242
3,948,102.02
OVARO KIINTEISTOSIJOITUS ...
FI4000349113
3.90 2.36%
0.09
 
24/10/18
18:00:00
8,288
31,748.33
PANOSTAJA OYJ
FI0009800379
0.464 0.00%
0.00
 
 
24/10/18
18:00:00
54
25.10
PIHLAJALINNA OYJ
FI4000092556
10.10 0.00%
0.00
 
 
24/10/18
18:00:00
3,855
38,588.60
PONSSE OYJ
FI0009005078
22.40 1.36%
0.30
 
24/10/18
18:00:00
1,479
32,389.50
PURMO GROUP OYJ CLASS 'C'
FI4000507488
11.20 0.00%
0.00
 
 
24/10/18
18:00:00
466
5,219.20
PUUILO OYJ NPV
FI4000507124
9.575 0.84%
0.08
 
24/10/18
18:00:00
36,674
350,431.63
QPR SOFTWARE OYJ
FI0009008668
0.588 -2.00%
-0.01
 
24/10/18
18:00:00
17,646
10,442.52
QT GROUP OYJ
FI4000198031
89.90 1.01%
0.90
 
24/10/18
18:00:00
30,396
2,745,891.79
RAISIO OYJ CLASS V
FI0009002943
2.215 0.23%
0.01
 
24/10/18
18:00:00
41,651
91,679.30
RAPALA VMC CORPORATION
FI0009007355
2.35 -3.29%
-0.08
 
24/10/18
18:00:00
2,293
5,378.90
RAUTE CORPORATION A
FI0009004741
11.65 0.43%
0.05
 
24/10/18
18:00:00
40,238
477,948.75
REBL GROUP OYJ
FI0009900468
1.62 1.89%
0.03
 
24/10/18
18:00:00
1,013
1,635.28
REKA INDUSTRIAL OYJ CLASS...
FI0009800296
4.98 -2.35%
-0.12
 
24/10/18
18:00:00
1,449
7,305.15
RELAIS GROUP OYJ NPV
FI4000391487
15.05 1.69%
0.25
 
24/10/18
18:00:00
763
11,467.45
REMEDY ENTERTAINMENT OYJ ...
FI4000251897
16.02 1.78%
0.28
 
24/10/18
18:00:00
3,163
50,591.58



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.