Look for:

OMX HELSINKI CAP_PI


ISIN:
FI0008900014
WKN:
-
2024/08/16 17:35:08
Price
7,357.6948 EUR
Difference -0.10% (-7.48)

General attributes

ISIN FI0008900014
Symbol -
Country Finland
Instruments in index 140
Type of index -
Security type Index

Market data

Open7,365.8486 EUR
High7,368.2583 EUR
Low7,331.7655 EUR
Close (prev. day)7,365.1776 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
PUNAMUSTA ... 1.76 +8.64
EXEL COMPO... 0.35 +8.36
KH GROUP O... 0.57 +5.17
KOSKISEN O... 7.50 +3.31
RELAIS GRO... 14.85 +2.77

Flop 5

Name   Price +|- (%)   Trend
TOKMANNI G... 10.80 -4.26
COMPONENTA... 2.90 -4.29
VIKING LIN... 20.90 -4.57
MARTELA OY... 1.025 -5.09
KAMUX OYJ 4.27 -16.60

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/08/16 en Week Ahead PDF Download
2024/08/16 de Wochenausblick PDF Download
2024/08/12 en Global Equity Ratings PDF Download
2024/08/12 de Aktienempfehlungen Global PDF Download
2024/08/12 de Marktkommentar PDF Download


2024/08/16 17:35:08
Price
7,357.6948 EUR
Difference -0.10% (-7.48)

General attributes

ISIN FI0008900014
Symbol -
Country Finland
Security type Index
Instruments in index 140

Market data

Open7,365.8486 EUR
High7,368.2583 EUR
Low7,331.7655 EUR
Close (prev. day)7,365.1776 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+0.98%+6.33%-22.02%
Perf (abs.)+71.47+438.04-2,078.07
Beta---
Volatility12.0312.7216.76
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)7,297.7866 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)7,270.1035 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)7,369.2032 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)7,190.9171 EUR (0)
YTD High | date7,709.8298 EUR (2024/05/20)
YTD Low | date6,896.3565 EUR (2024/08/05)
52 Weeks High | date7,709.8298 EUR (2024/05/20)
52 Weeks Low | date6,410.5541 EUR (2023/10/23)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AFARAK GROUP SE
FI0009800098
0.26 -2.44%
-0.01
 
24/08/16
18:00:00
57,823
15,221.56
AKTIA BANK PLC
FI4000058870
9.37 -0.32%
-0.03
 
24/08/16
18:00:00
23,502
220,335.95
ALANDSBANKEN ABP A
FI0009000103
34.50 -1.15%
-0.40
 
24/08/16
18:00:00
322
11,032.50
ALISA BANK PLC
FI4000170915
0.1725 -3.09%
-0.01
 
24/08/16
18:00:00
25,055
4,344.26
ALMA MEDIA CORPORATION
FI0009013114
10.30 -1.90%
-0.20
 
24/08/16
18:00:00
7,224
76,496.20
ANORA GROUP OYJ
FI4000292438
4.44 -1.11%
-0.05
 
24/08/16
18:00:00
25,738
114,038.09
APETIT OYJ
FI0009003503
13.65 1.11%
0.15
 
24/08/16
18:00:00
740
10,072.55
ASPO PLC
FI0009008072
6.00 0.33%
0.02
 
24/08/16
18:00:00
3,899
23,288.50
ASPOCOMP GROUP PLC
FI0009008080
2.86 -0.69%
-0.02
 
24/08/16
18:00:00
7,498
21,522.40
ATRIA PLC A
FI0009006548
9.96 -0.40%
-0.04
 
24/08/16
18:00:00
1,215
12,110.18
BANK OF ÅLAND PLC B
FI0009001127
33.80 -2.31%
-0.80
 
24/08/16
18:00:00
479
16,247.30
BIOHIT OYJ B
FI0009005482
2.13 -0.93%
-0.02
 
24/08/16
18:00:00
12,076
25,839.41
BITTIUM OYJ
FI0009007264
7.64 0.79%
0.06
 
24/08/16
18:00:00
17,966
137,125.28
BOREO OYJ
FI0009900724
17.20 2.38%
0.40
 
24/08/16
18:00:00
611
10,659.20
CAPMAN OYJ CLASS B
FI0009009377
1.802 1.24%
0.02
 
24/08/16
18:00:00
88,373
157,470.11
CARGOTEC OYJ
FI4000571013
46.00 0.00%
0.00
 
 
24/08/16
18:00:00
59,786
2,741,741.57
CITYCON OYJ
FI4000369947
4.06 -0.34%
-0.01
 
24/08/16
18:00:00
68,418
277,661.45
COMPONENTA CORP.
FI4000476783
2.90 -4.29%
-0.13
 
24/08/16
18:00:00
6,125
18,154.48
CONSTI PLC
FI4000178256
10.30 0.98%
0.10
 
24/08/16
18:00:00
741
7,559.85
DIGIA PLC
FI0009007983
5.86 0.34%
0.02
 
24/08/16
18:00:00
5,397
31,432.36
DIGITALIST GROUP PLC
FI0009008007
0.0078 0.00%
0.00
 
 
24/08/16
18:00:00
4,783
36.83
DOVRE GROUP PLC
FI0009008098
0.339 -2.59%
-0.01
 
24/08/16
18:00:00
100,688
34,279.01
EEZY OYJ NPV
FI4000322326
1.29 0.78%
0.01
 
24/08/16
18:00:00
20,234
25,849.38
ELECSTER OYJ
FI0009900658
5.35 1.90%
0.10
 
24/08/16
18:00:00
1,364
7,297.50
ELISA OYJ CLASS A
FI0009007884
43.70 0.37%
0.16
 
24/08/16
18:00:00
134,667
5,883,409.31
ENDOMINES FINLAND OYJ NPV
FI4000508023
8.10 0.75%
0.06
 
24/08/16
18:00:00
9,272
75,163.06
ENENTO GROUP OYJ
FI4000123195
17.50 0.92%
0.16
 
24/08/16
18:00:00
5,691
99,705.32
ENERSENSE INTL OYJ NPV
FI4000301585
3.02 -0.98%
-0.03
 
24/08/16
18:00:00
679
2,042.94
EQ OYJ
FI0009009617
13.70 -0.36%
-0.05
 
24/08/16
18:00:00
818
11,250.25
ETTEPLAN OYJ
FI0009008650
12.60 0.00%
0.00
 
 
24/08/16
18:00:00
105
1,322.80
EVLI OYJ
FI4000513437
18.75 1.35%
0.25
 
24/08/16
18:00:00
5,609
104,322.63
EXEL COMPOSITES PLC
FI0009007306
0.35 8.36%
0.03
 
24/08/16
18:00:00
1,073,829
364,087.10
F-SECURE OYJ
FI4000519236
2.04 -2.39%
-0.05
 
24/08/16
18:00:00
59,199
121,476.93
FINNAIR OYJ
FI4000567029
2.2905 0.68%
0.02
 
24/08/16
18:00:00
233,506
530,374.83
FISKARS OYJ CLASS A
FI0009000400
16.44 -1.08%
-0.18
 
24/08/16
18:00:00
4,757
78,790.64
FORTUM CORPORATION
FI0009007132
14.38 -0.93%
-0.14
 
24/08/16
18:00:00
1,336,022
19,140,658.16
GLASTON CORPORATION
FI4000369657
0.842 -1.17%
-0.01
 
24/08/16
18:00:00
13,895
11,738.39
GOFORE OYJ NPV
FI4000283130
22.05 -1.78%
-0.40
 
24/08/16
18:00:00
4,744
104,183.10
HARVIA OYJ
FI4000306873
40.30 0.50%
0.20
 
24/08/16
18:00:00
9,446
379,302.00
HKFOODS OYJ SER. A
FI0009006308
0.604 -2.58%
-0.02
 
24/08/16
18:00:00
35,324
21,567.04
HONKARAKENNE OYJ B
FI0009900104
2.81 0.36%
0.01
 
24/08/16
18:00:00
3,770
10,667.06
HUHTAMÄKI OYJ
FI0009000459
36.32 -0.22%
-0.08
 
24/08/16
18:00:00
49,974
1,815,633.66
ILKKA OYJ SER. 2
FI0009800205
3.05 0.66%
0.02
 
24/08/16
18:00:00
6,576
20,291.99
INCAP OYJ
FI0009006407
10.40 -0.95%
-0.10
 
24/08/16
18:00:00
65,632
681,692.09
INNOFACTOR OYJ
FI0009007637
1.685 0.30%
0.01
 
24/08/16
18:00:00
87,807
147,517.26
INVESTORS HOUSE OY
FI0009900559
5.28 0.00%
0.00
 
 
24/08/16
18:00:00
4,450
23,436.64
KALMAR OYJ SER. B
FI4000571054
25.725 1.34%
0.34
 
24/08/16
18:00:00
88,277
2,245,257.77
KAMUX OYJ
FI4000206750
4.27 -16.60%
-0.85
 
24/08/16
18:00:00
1,246,533
5,328,650.99
KEMIRA OYJ
FI0009004824
20.84 -1.14%
-0.24
 
24/08/16
18:00:00
85,117
1,776,880.78
KEMPOWER OYJ
FI4000513593
13.79 -0.22%
-0.03
 
24/08/16
18:00:00
43,095
595,188.63
KESKISUOMALAINEN OYJ SER....
FI0009007546
8.16 -0.24%
-0.02
 
24/08/16
18:00:00
2,006
16,432.46
KESKO CORPORATION A
FI0009007900
18.40 -0.11%
-0.02
 
24/08/16
18:00:00
71,054
1,308,767.30
KESKO OYJ CLASS B
FI0009000202
18.00 -0.25%
-0.05
 
24/08/16
18:00:00
489,004
8,809,870.65
KESLA OYJ A
FI0009900237
3.80 -0.52%
-0.02
 
24/08/16
18:00:00
2,608
9,762.28
KH GROUP OYJ
FI0009008924
0.57 5.17%
0.03
 
24/08/16
18:00:00
631,066
357,349.89
KOJAMO OYJ
FI4000312251
9.045 -1.47%
-0.14
 
24/08/16
18:00:00
488,924
4,422,829.23
KONE OYJ
FI0009013403
46.36 0.96%
0.44
 
24/08/16
18:00:00
385,815
17,869,539.49
KONECRANES ABP
FI0009005870
60.15 -0.91%
-0.55
 
24/08/16
18:00:00
69,390
4,175,830.86
KOSKISEN OYJ NPV
FI4000533005
7.50 3.31%
0.24
 
24/08/16
18:00:00
7,679
57,226.76
LAMOR CORPORATION OYJ NPV
FI4000512488
1.995 -0.25%
-0.01
 
24/08/16
18:00:00
1,056
2,108.13
LASSILA & TIKANOJA PLC
FI0009010854
8.90 -0.34%
-0.03
 
24/08/16
18:00:00
12,163
108,076.40
LEHTO GROUP OYJ
FI4000081138
0.0318 2.58%
0.00
 
24/02/05
17:05:03
247,069
7,773.07
LINDEX GROUP OYJ
FI0009000251
2.81 -0.18%
-0.01
 
24/08/16
18:00:00
56,619
159,597.72
MANDATUM OYJ
FI4000552526
4.27 -1.39%
-0.06
 
24/08/16
18:00:00
631,606
2,714,494.12
MARIMEKKO OYJ
FI0009007660
12.26 -1.45%
-0.18
 
24/08/16
18:00:00
25,517
317,097.16
MARTELA OYJ SER. A
FI0009900385
1.025 -5.09%
-0.06
 
24/08/16
18:00:00
13,790
14,086.67
METSO CORP.
FI0009014575
9.032 -0.77%
-0.07
 
24/08/16
18:00:00
926,694
8,390,093.99
METSÄ BOARD OYJ CLASS A
FI0009000640
7.84 1.29%
0.10
 
24/08/16
18:00:00
252
1,966.98
METSÄ BOARD OYJ CLASS B
FI0009000665
6.14 -0.81%
-0.05
 
24/08/16
18:00:00
115,234
709,552.66
MUSTI GROUP OYJ
FI4000410758
25.90 -0.19%
-0.05
 
24/08/16
18:00:00
835
21,447.25
NESTE CORPORATION
FI0009013296
19.845 0.05%
0.01
 
24/08/16
18:00:00
1,308,552
26,035,831.11
NOHO PARTNERS OYJ
FI4000064332
7.84 -0.76%
-0.06
 
24/08/16
18:00:00
6,578
51,558.76
NOKIA CORPORATION
FI0009000681
3.692 -0.87%
-0.03
 
24/08/16
18:00:00
10,160,946
37,576,379.46
NOKIAN TYRES OYJ
FI0009005318
8.26 -0.22%
-0.02
 
24/08/16
18:00:00
250,561
2,073,860.14
NORDEA BANK ABP
FI4000297767
10.475 0.48%
0.05
 
24/08/16
18:00:00
5,803,702
60,554,469.92
NURMINEN LOGISTICS PLC
FI0009900187
0.882 0.68%
0.01
 
24/08/16
18:00:00
25,445
22,522.01
OLVI PLC A
FI0009900401
31.60 0.48%
0.15
 
24/08/16
18:00:00
4,584
144,711.65
OMA SAASTOPANKKI OYJ NPV
FI4000306733
13.40 1.06%
0.14
 
24/08/16
18:00:00
20,671
278,602.69
OPTOMED OYJ NPV
FI4000410881
5.00 -2.15%
-0.11
 
24/08/16
18:00:00
38,401
191,436.12
ORIOLA OYJ 'A'
FI0009014344
0.988 -1.20%
-0.01
 
24/08/16
18:00:00
10,484
10,405.24
ORIOLA OYJ CLASS 'B'
FI0009014351
0.942 -1.57%
-0.02
 
24/08/16
18:00:00
106,705
101,405.67
ORION CORPORATION A
FI0009014369
46.30 0.65%
0.30
 
24/08/16
18:00:00
21,182
981,891.56
ORION CORPORATION B
FI0009014377
46.62 0.71%
0.33
 
24/08/16
18:00:00
158,176
7,367,899.24
ORTHEX OYJ
FI4000480504
6.34 -1.86%
-0.12
 
24/08/16
18:00:00
4,261
26,749.04
OUTOKUMPU OYJ
FI0009002422
3.25 0.15%
0.01
 
24/08/16
18:00:00
498,774
1,618,053.36
OVARO KIINTEISTOSIJOITUS ...
FI4000349113
3.84 -3.52%
-0.14
 
24/08/16
18:00:00
4,537
17,569.58
PANOSTAJA OYJ
FI0009800379
0.362 1.40%
0.01
 
24/08/16
18:00:00
4,949
1,742.35
PIHLAJALINNA OYJ
FI4000092556
10.00 0.20%
0.02
 
24/08/16
18:00:00
10,323
103,132.10
PONSSE OYJ
FI0009005078
22.90 -0.43%
-0.10
 
24/08/16
18:00:00
1,235
28,391.60
PUNAMUSTA MEDIA OYJ
FI0009900468
1.76 8.64%
0.14
 
24/08/16
18:00:00
14,061
24,247.78
PURMO GROUP OYJ CLASS 'C'
FI4000507488
11.15 0.90%
0.10
 
24/08/16
18:00:00
38,795,547
415,101,780.98
PUUILO OYJ NPV
FI4000507124
10.01 0.60%
0.06
 
24/08/16
18:00:00
121,550
1,224,857.05
QPR SOFTWARE OYJ
FI0009008668
0.56 1.82%
0.01
 
24/08/16
18:00:00
4,966
2,739.22
QT GROUP OYJ
FI4000198031
92.30 -0.49%
-0.45
 
24/08/16
18:00:00
32,588
3,004,869.42
RAISIO OYJ CLASS V
FI0009002943
2.18 -0.91%
-0.02
 
24/08/16
18:00:00
44,248
96,537.14
RAPALA VMC CORPORATION
FI0009007355
2.58 -0.77%
-0.02
 
24/08/16
18:00:00
10,599
27,132.17
RAUTE CORPORATION A
FI0009004741
13.45 0.00%
0.00
 
 
24/08/16
18:00:00
6,730
90,683.60
REKA INDUSTRIAL OYJ CLASS...
FI0009800296
5.06 1.20%
0.06
 
24/08/16
18:00:00
15,589
76,516.43
RELAIS GROUP OYJ NPV
FI4000391487
14.85 2.77%
0.40
 
24/08/16
18:00:00
10,551
154,171.66
REMEDY ENTERTAINMENT OYJ ...
FI4000251897
17.00 0.00%
0.00
 
 
24/08/16
18:00:00
1,640
28,039.66



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.