2024/09/18 17:35:08 | |
---|---|
Price | |
7,382.7712 EUR | |
Difference | 0.09% (6.76) |
ISIN | FI0008900014 |
Symbol | - |
Country | Finland |
Instruments in index | 140 |
Type of index | - |
Security type | Index |
Open | 7,375.7439 EUR |
High | 7,382.7712 EUR |
Low | 7,355.1846 EUR |
Close (prev. day) | 7,376.0117 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
PONSSE OYJ | 22.60 | +8.65 | |
KEMPOWER O... | 11.30 | +5.21 | |
WETTERI OY... | 0.378 | +4.13 | |
KONECRANES... | 62.75 | +2.87 | |
MUSTI GROU... | 27.00 | +2.86 |
Name | Price | +|- (%) | Trend |
DIGITALIST... | 0.0134 | -12.99 | |
REKA INDUS... | 4.84 | -6.92 | |
TECNOTREE ... | 3.301 | -2.58 | |
ELECSTER O... | 3.98 | -2.45 | |
FISKARS OY... | 14.80 | -2.37 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/18 | Credit Markets Weekly | ||
2024/09/18 | Credit Markets Weekly (DE) | ||
2024/09/13 | Week Ahead | ||
2024/09/13 | Wochenausblick | ||
2024/09/12 | ECB cuts further |
2024/09/18 17:35:08 | |
---|---|
Price | |
7,382.7712 EUR | |
Difference | 0.09% (6.76) |
ISIN | FI0008900014 |
Symbol | - |
Country | Finland |
Security type | Index |
Instruments in index | 140 |
Open | 7,375.7439 EUR |
High | 7,382.7712 EUR |
Low | 7,355.1846 EUR |
Close (prev. day) | 7,376.0117 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +3.54% | +4.25% | -18.65% |
Perf (abs.) | +252.14 | +301.26 | -1,692.69 |
Beta | - | - | - |
Volatility | 12.37 | 12.63 | 16.71 |
Ø price 5 days | Ø volume 5 days (pcs.) | 7,333.4170 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 7,382.7428 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7,408.0913 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,223.0999 EUR (0) |
YTD High | date | 7,709.8298 EUR (2024/05/20) |
YTD Low | date | 6,896.3565 EUR (2024/08/05) |
52 Weeks High | date | 7,709.8298 EUR (2024/05/20) |
52 Weeks Low | date | 6,410.5541 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AFARAK GROUP SE FI0009800098 |
0.2695 | -0.19% -0.00 |
|
24/09/18 18:00:00 |
71,976 19,205.22 |
AKTIA BANK PLC FI4000058870 |
9.35 | 0.11% 0.01 |
|
24/09/18 18:00:00 |
32,311 302,043.45 |
ALANDSBANKEN ABP A FI0009000103 |
34.40 | 1.18% 0.40 |
|
24/09/18 18:00:00 |
241 8,202.10 |
ALISA BANK PLC FI4000170915 |
0.1885 | 0.27% 0.00 |
|
24/09/18 18:00:00 |
3,213 586.18 |
ALMA MEDIA CORPORATION FI0009013114 |
11.00 | 0.92% 0.10 |
|
24/09/18 18:00:00 |
25,057 275,653.75 |
ANORA GROUP OYJ FI4000292438 |
4.08 | -0.61% -0.03 |
|
24/09/18 18:00:00 |
21,441 88,037.64 |
APETIT OYJ FI0009003503 |
13.20 | 0.00% 0.00 |
|
24/09/18 18:00:00 |
362 4,778.40 |
ASPO PLC FI0009008072 |
6.04 | 1.00% 0.06 |
|
24/09/18 18:00:00 |
15,633 93,868.02 |
ASPOCOMP GROUP PLC FI0009008080 |
2.79 | 2.20% 0.06 |
|
24/09/18 18:00:00 |
71 193.89 |
ATRIA PLC A FI0009006548 |
10.20 | -1.45% -0.15 |
|
24/09/18 18:00:00 |
3,043 30,960.40 |
BANK OF ÅLAND PLC B FI0009001127 |
33.90 | 1.19% 0.40 |
|
24/09/18 18:00:00 |
2,169 73,126.60 |
BIOHIT OYJ B FI0009005482 |
2.14 | -1.38% -0.03 |
|
24/09/18 18:00:00 |
1,912 4,090.83 |
BITTIUM OYJ FI0009007264 |
6.46 | -1.82% -0.12 |
|
24/09/18 18:00:00 |
34,736 222,028.74 |
BOREO OYJ FI0009900724 |
15.10 | 0.67% 0.10 |
|
24/09/18 18:00:00 |
45 681.55 |
CAPMAN OYJ CLASS B FI0009009377 |
1.792 | 0.45% 0.01 |
|
24/09/18 18:00:00 |
210,010 374,138.53 |
CARGOTEC OYJ FI4000571013 |
46.96 | 0.75% 0.35 |
|
24/09/18 18:00:00 |
60,720 2,848,655.34 |
CITYCON OYJ FI4000369947 |
4.134 | -0.86% -0.04 |
|
24/09/18 18:00:00 |
215,035 893,199.79 |
COMPONENTA CORP. FI4000476783 |
2.84 | 0.00% 0.00 |
|
24/09/18 18:00:00 |
1,624 4,605.62 |
CONSTI PLC FI4000178256 |
11.00 | 1.38% 0.15 |
|
24/09/18 18:00:00 |
1,474 16,095.70 |
DIGIA PLC FI0009007983 |
5.70 | -0.35% -0.02 |
|
24/09/18 18:00:00 |
3,849 21,727.92 |
DIGITALIST GROUP PLC FI0009008007 |
0.0134 | -12.99% -0.00 |
|
24/09/18 18:00:00 |
303,587 4,296.28 |
DOVRE GROUP PLC FI0009008098 |
0.328 | -1.80% -0.01 |
|
24/09/18 18:00:00 |
41,204 13,559.20 |
EEZY OYJ NPV FI4000322326 |
1.32 | 0.00% 0.00 |
|
24/09/18 18:00:00 |
1,993 2,613.66 |
ELECSTER OYJ FI0009900658 |
3.98 | -2.45% -0.10 |
|
24/09/18 18:00:00 |
3,322 13,160.28 |
ELISA OYJ CLASS A FI0009007884 |
47.46 | 0.34% 0.16 |
|
24/09/18 18:00:00 |
222,603 10,560,500.76 |
ENDOMINES FINLAND OYJ NPV FI4000508023 |
8.00 | 0.00% 0.00 |
|
24/09/18 18:00:00 |
3,235 25,763.02 |
ENENTO GROUP OYJ FI4000123195 |
19.80 | 0.51% 0.10 |
|
24/09/18 18:00:00 |
7,710 152,561.11 |
ENERSENSE INTL OYJ NPV FI4000301585 |
2.90 | 1.75% 0.05 |
|
24/09/18 18:00:00 |
2,564 7,394.61 |
EQ OYJ FI0009009617 |
14.10 | -0.35% -0.05 |
|
24/09/18 18:00:00 |
1,290 18,066.00 |
ETTEPLAN OYJ FI0009008650 |
11.70 | -0.43% -0.05 |
|
24/09/18 18:00:00 |
1,340 15,684.05 |
EVLI OYJ FI4000513437 |
18.50 | 0.00% 0.00 |
|
24/09/18 18:00:00 |
2,061 38,067.75 |
EXEL COMPOSITES PLC FI0009007306 |
0.376 | 1.62% 0.01 |
|
24/09/18 18:00:00 |
527,291 198,057.64 |
F-SECURE OYJ FI4000519236 |
2.10 | 0.72% 0.02 |
|
24/09/18 18:00:00 |
10,352 21,734.34 |
FINNAIR OYJ FI4000567029 |
2.387 | 0.67% 0.02 |
|
24/09/18 18:00:00 |
131,233 314,051.04 |
FISKARS OYJ CLASS A FI0009000400 |
14.80 | -2.37% -0.36 |
|
24/09/18 18:00:00 |
10,062 151,177.92 |
FORTUM CORPORATION FI0009007132 |
14.29 | 0.14% 0.02 |
|
24/09/18 18:00:00 |
1,360,498 19,430,700.78 |
GLASTON CORPORATION FI4000369657 |
0.832 | -0.95% -0.01 |
|
24/09/18 18:00:00 |
3,001 2,495.24 |
GOFORE OYJ NPV FI4000283130 |
21.35 | 0.23% 0.05 |
|
24/09/18 18:00:00 |
1,565 33,761.60 |
HARVIA OYJ FI4000306873 |
40.40 | -1.58% -0.65 |
|
24/09/18 18:00:00 |
13,209 535,324.65 |
HKFOODS OYJ SER. A FI0009006308 |
0.604 | -0.33% -0.00 |
|
24/09/18 18:00:00 |
40,318 24,291.98 |
HONKARAKENNE OYJ B FI0009900104 |
2.81 | -1.40% -0.04 |
|
24/09/18 18:00:00 |
57 163.05 |
HUHTAMÄKI OYJ FI0009000459 |
34.84 | 0.93% 0.32 |
|
24/09/18 18:00:00 |
80,961 2,815,881.42 |
ILKKA OYJ SER. 2 FI0009800205 |
3.03 | -0.66% -0.02 |
|
24/09/18 18:00:00 |
4,507 13,740.37 |
INCAP OYJ FI0009006407 |
11.16 | 1.45% 0.16 |
|
24/09/18 18:00:00 |
6,489 71,665.62 |
INNOFACTOR OYJ FI0009007637 |
1.67 | -0.30% -0.01 |
|
24/09/18 18:00:00 |
11,010 18,409.40 |
INVESTORS HOUSE OY FI0009900559 |
5.18 | 0.78% 0.04 |
|
24/09/18 18:00:00 |
1,617 8,398.42 |
KALMAR OYJ SER. B FI4000571054 |
25.96 | -1.50% -0.40 |
|
24/09/18 18:00:00 |
49,610 1,299,701.77 |
KAMUX OYJ FI4000206750 |
3.88 | -1.52% -0.06 |
|
24/09/18 18:00:00 |
113,661 444,661.36 |
KEMIRA OYJ FI0009004824 |
21.70 | 1.78% 0.38 |
|
24/09/18 18:00:00 |
152,958 3,307,111.22 |
KEMPOWER OYJ FI4000513593 |
11.30 | 5.21% 0.56 |
|
24/09/18 18:00:00 |
161,643 1,780,978.03 |
KESKISUOMALAINEN OYJ SER.... FI0009007546 |
7.96 | 0.00% 0.00 |
|
24/09/18 18:00:00 |
2,198 17,506.44 |
KESKO CORPORATION A FI0009007900 |
18.18 | -0.76% -0.14 |
|
24/09/18 18:00:00 |
3,829 69,728.14 |
KESKO OYJ CLASS B FI0009000202 |
18.18 | -0.33% -0.06 |
|
24/09/18 18:00:00 |
281,427 5,117,492.62 |
KESLA OYJ A FI0009900237 |
3.78 | 1.61% 0.06 |
|
24/09/18 18:00:00 |
121 457.38 |
KH GROUP OYJ FI0009008924 |
0.598 | -2.29% -0.01 |
|
24/09/18 18:00:00 |
8,775 5,325.19 |
KOJAMO OYJ FI4000312251 |
10.30 | -0.19% -0.02 |
|
24/09/18 18:00:00 |
133,589 1,377,259.76 |
KONE OYJ FI0009013403 |
50.12 | 0.48% 0.24 |
|
24/09/18 18:00:00 |
306,167 15,338,591.26 |
KONECRANES ABP FI0009005870 |
62.75 | 2.87% 1.75 |
|
24/09/18 18:00:00 |
95,795 5,967,549.98 |
KOSKISEN OYJ NPV FI4000533005 |
7.16 | -0.83% -0.06 |
|
24/09/18 18:00:00 |
212 1,518.10 |
LAMOR CORPORATION OYJ NPV FI4000512488 |
1.925 | -0.26% -0.01 |
|
24/09/18 18:00:00 |
2,621 5,007.98 |
LASSILA & TIKANOJA PLC FI0009010854 |
8.88 | -0.78% -0.07 |
|
24/09/18 18:00:00 |
5,527 49,449.87 |
LEHTO GROUP OYJ FI4000081138 |
0.0318 | 2.58% 0.00 |
|
24/02/05 17:05:03 |
247,069 7,773.07 |
LINDEX GROUP OYJ FI0009000251 |
2.77 | 2.21% 0.06 |
|
24/09/18 18:00:00 |
167,142 459,317.54 |
MANDATUM OYJ FI4000552526 |
4.263 | 0.47% 0.02 |
|
24/09/18 18:00:00 |
424,845 1,803,466.04 |
MARIMEKKO OYJ FI0009007660 |
11.96 | -0.83% -0.10 |
|
24/09/18 18:00:00 |
4,774 57,267.72 |
MARTELA OYJ SER. A FI0009900385 |
0.978 | -0.20% -0.00 |
|
24/09/18 18:00:00 |
16,631 16,080.41 |
METSO CORP. FI0009014575 |
8.736 | 0.02% 0.00 |
|
24/09/18 18:00:00 |
1,036,828 9,046,474.98 |
METSÄ BOARD OYJ CLASS A FI0009000640 |
7.94 | -0.50% -0.04 |
|
24/09/18 18:00:00 |
318 2,487.52 |
METSÄ BOARD OYJ CLASS B FI0009000665 |
6.14 | 1.24% 0.08 |
|
24/09/18 18:00:00 |
198,955 1,215,124.70 |
MUSTI GROUP OYJ FI4000410758 |
27.00 | 2.86% 0.75 |
|
24/09/18 18:00:00 |
700 18,847.00 |
NESTE CORPORATION FI0009013296 |
16.315 | 0.34% 0.06 |
|
24/09/18 18:00:00 |
1,225,629 20,013,930.36 |
NOHO PARTNERS OYJ FI4000064332 |
7.34 | -0.27% -0.02 |
|
24/09/18 18:00:00 |
5,604 41,037.98 |
NOKIA CORPORATION FI0009000681 |
3.7805 | -0.47% -0.02 |
|
24/09/18 18:00:00 |
9,141,437 34,516,726.87 |
NOKIAN TYRES OYJ FI0009005318 |
8.538 | 1.43% 0.12 |
|
24/09/18 18:00:00 |
332,756 2,840,701.64 |
NORDEA BANK ABP FI4000297767 |
10.48 | -0.66% -0.07 |
|
24/09/18 18:00:00 |
3,313,115 34,759,018.53 |
NURMINEN LOGISTICS PLC FI0009900187 |
0.82 | 0.99% 0.01 |
|
24/09/18 18:00:00 |
6,642 5,462.15 |
OLVI PLC A FI0009900401 |
29.55 | -0.17% -0.05 |
|
24/09/18 18:00:00 |
1,780 52,741.90 |
OMA SAASTOPANKKI OYJ NPV FI4000306733 |
13.56 | 1.65% 0.22 |
|
24/09/18 18:00:00 |
6,385 86,083.54 |
OPTOMED OYJ NPV FI4000410881 |
5.06 | -0.20% -0.01 |
|
24/09/18 18:00:00 |
12,497 62,909.31 |
ORIOLA OYJ 'A' FI0009014344 |
0.964 | -0.62% -0.01 |
|
24/09/18 18:00:00 |
4,956 4,785.59 |
ORIOLA OYJ CLASS 'B' FI0009014351 |
0.91 | -0.76% -0.01 |
|
24/09/18 18:00:00 |
39,335 36,099.86 |
ORION CORPORATION A FI0009014369 |
46.40 | 0.32% 0.15 |
|
24/09/18 18:00:00 |
4,063 189,255.05 |
ORION CORPORATION B FI0009014377 |
46.93 | 0.51% 0.24 |
|
24/09/18 18:00:00 |
172,452 8,092,492.03 |
ORTHEX OYJ FI4000480504 |
6.20 | 0.00% 0.00 |
|
24/09/18 18:00:00 |
307 1,907.20 |
OUTOKUMPU OYJ FI0009002422 |
3.299 | 0.58% 0.02 |
|
24/09/18 18:00:00 |
808,625 2,663,120.64 |
OVARO KIINTEISTOSIJOITUS ... FI4000349113 |
4.01 | -0.99% -0.04 |
|
24/09/18 18:00:00 |
594 2,394.69 |
PANOSTAJA OYJ FI0009800379 |
0.462 | 1.54% 0.01 |
|
24/09/18 18:00:00 |
52,966 24,251.79 |
PIHLAJALINNA OYJ FI4000092556 |
9.72 | 0.21% 0.02 |
|
24/09/18 18:00:00 |
2,290 22,309.66 |
PONSSE OYJ FI0009005078 |
22.60 | 8.65% 1.80 |
|
24/09/18 18:00:00 |
3,484 75,221.40 |
PURMO GROUP OYJ CLASS 'C' FI4000507488 |
11.15 | 0.00% 0.00 |
|
24/09/18 18:00:00 |
144 1,606.05 |
PUUILO OYJ NPV FI4000507124 |
9.665 | 0.47% 0.05 |
|
24/09/18 18:00:00 |
44,065 425,359.43 |
QPR SOFTWARE OYJ FI0009008668 |
0.584 | -2.01% -0.01 |
|
24/09/18 18:00:00 |
4,183 2,422.15 |
QT GROUP OYJ FI4000198031 |
86.85 | -1.03% -0.90 |
|
24/09/18 18:00:00 |
16,972 1,474,538.63 |
RAISIO OYJ CLASS V FI0009002943 |
2.125 | -0.47% -0.01 |
|
24/09/18 18:00:00 |
25,618 54,580.18 |
RAPALA VMC CORPORATION FI0009007355 |
2.57 | 1.98% 0.05 |
|
24/09/18 18:00:00 |
2,142 5,457.71 |
RAUTE CORPORATION A FI0009004741 |
12.60 | 2.02% 0.25 |
|
24/09/18 18:00:00 |
1,534 19,117.45 |
REBL GROUP OYJ FI0009900468 |
1.86 | 3.33% 0.06 |
|
24/09/13 18:00:00 |
681 1,259.76 |
REKA INDUSTRIAL OYJ CLASS... FI0009800296 |
4.84 | -6.92% -0.36 |
|
24/09/18 18:00:00 |
9,391 47,921.01 |
RELAIS GROUP OYJ NPV FI4000391487 |
14.65 | -1.68% -0.25 |
|
24/09/18 18:00:00 |
2,619 38,285.50 |
REMEDY ENTERTAINMENT OYJ ... FI4000251897 |
16.60 | -1.19% -0.20 |
|
24/09/18 18:00:00 |
1,954 32,411.50 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.