Look for:

OMX HELSINKI CAP_PI


ISIN:
FI0008900014
WKN:
-
2024/08/16 17:35:08
Price
7,357.6948 EUR
Difference -0.10% (-7.48)

General attributes

ISIN FI0008900014
Symbol -
Country Finland
Instruments in index 140
Type of index -
Security type Index

Market data

Open7,365.8486 EUR
High7,368.2583 EUR
Low7,331.7655 EUR
Close (prev. day)7,365.1776 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
PUNAMUSTA ... 1.76 +8.64
EXEL COMPO... 0.35 +8.36
KH GROUP O... 0.57 +5.17
KOSKISEN O... 7.50 +3.31
RELAIS GRO... 14.85 +2.77

Flop 5

Name   Price +|- (%)   Trend
KAMUX OYJ 4.27 -16.60
MARTELA OY... 1.025 -5.09
VIKING LIN... 20.90 -4.57
COMPONENTA... 2.90 -4.29
TOKMANNI G... 10.80 -4.26

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/08/16 en Week Ahead PDF Download
2024/08/16 de Wochenausblick PDF Download
2024/08/12 en Global Equity Ratings PDF Download
2024/08/12 de Aktienempfehlungen Global PDF Download
2024/08/12 de Marktkommentar PDF Download


2024/08/16 17:35:08
Price
7,357.6948 EUR
Difference -0.10% (-7.48)

General attributes

ISIN FI0008900014
Symbol -
Country Finland
Security type Index
Instruments in index 140

Market data

Open7,365.8486 EUR
High7,368.2583 EUR
Low7,331.7655 EUR
Close (prev. day)7,365.1776 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+0.98%+6.33%-22.02%
Perf (abs.)+71.47+438.04-2,078.07
Beta---
Volatility12.0312.7216.76
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)7,297.7866 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)7,270.1035 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)7,369.2032 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)7,190.9171 EUR (0)
YTD High | date7,709.8298 EUR (2024/05/20)
YTD Low | date6,896.3565 EUR (2024/08/05)
52 Weeks High | date7,709.8298 EUR (2024/05/20)
52 Weeks Low | date6,410.5541 EUR (2023/10/23)

Page 2 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
REVENIO GROUP OYJ
FI0009010912
32.14 0.44%
0.14
 
24/08/16
18:00:00
11,091
356,329.72
ROBIT OYJ
FI4000150016
1.61 1.58%
0.03
 
24/08/16
18:00:00
17,847
28,135.38
SAGA FURS OYJ C
FI0009800551
8.90 -2.73%
-0.25
 
24/08/16
18:00:00
893
8,130.40
SAMPO PLC 'A'
FI4000552500
40.97 0.24%
0.10
 
24/08/16
18:00:00
589,816
24,096,939.31
SANOMA OYJ
FI0009007694
6.95 0.87%
0.06
 
24/08/16
18:00:00
20,578
142,729.96
SCANFIL OYJ
FI4000029905
7.65 1.06%
0.08
 
24/08/16
18:00:00
8,962
67,588.43
SIILI SOLUTIONS OYJ
FI4000043435
8.00 1.52%
0.12
 
24/08/16
18:00:00
2,282
18,393.84
SITOWISE GROUP OYJ
FI4000480215
2.38 0.85%
0.02
 
24/08/16
18:00:00
78,522
184,457.53
SOLTEQ OYJ
FI0009007991
0.78 0.00%
0.00
 
 
24/08/16
18:00:00
1,436
1,129.02
SOTKAMO SILVER AB
SE0001057910
0.0859 0.35%
0.00
 
24/08/16
18:00:00
195,638
16,643.34
SRV YHTIOT OYJ
FI4000523675
5.16 0.00%
0.00
 
 
24/08/16
18:00:00
2,714
14,027.92
SSAB AB SER. A
SE0000171100
4.42 0.64%
0.03
 
24/08/16
18:00:00
17,818
78,570.63
SSAB AB SER. B
SE0000120669
4.34 0.25%
0.01
 
24/08/16
18:00:00
137,834
595,955.02
SSH COMMUNICATIONS SECURI...
FI0009008270
1.26 -1.18%
-0.02
 
24/08/16
18:00:00
8,645
10,953.73
STORA ENSO OYJ CLASS A
FI0009005953
11.15 0.00%
0.00
 
 
24/08/16
18:00:00
1,268
14,107.95
STORA ENSO OYJ R
FI0009005961
11.065 0.05%
0.01
 
24/08/16
18:00:00
1,033,254
11,436,566.18
SUOMINEN OYJ
FI0009010862
2.66 -2.92%
-0.08
 
24/08/16
18:00:00
5,642
15,016.62
TAALERI PLC
FI4000062195
8.78 1.04%
0.09
 
24/08/16
18:00:00
7,722
67,427.56
TALENOM OYJ
FI4000153580
4.315 -0.12%
-0.01
 
24/08/16
18:00:00
20,069
86,821.63
TALLINK GROUP AS FDR
FI4000349378
0.60 -1.32%
-0.01
 
24/08/16
18:00:00
16,672
10,057.44
TECNOTREE OYJ
FI4000570890
4.0875 -1.51%
-0.06
 
24/08/16
18:00:00
22,190
91,541.11
TELESTE OYJ
FI0009007728
2.47 -2.37%
-0.06
 
24/08/16
18:00:00
6,427
15,648.19
TELIA CO. AB
SE0000667925
2.706 0.59%
0.02
 
24/08/16
18:00:00
280,775
759,396.13
TERVEYSTALO OYJ
FI4000252127
9.96 1.63%
0.16
 
24/08/16
18:00:00
74,256
734,486.71
TIETOEVRY CORP.
FI0009000277
18.46 -0.75%
-0.14
 
24/08/16
18:00:00
121,728
2,251,806.06
TOKMANNI GROUP CORP.
FI4000197934
10.80 -4.26%
-0.48
 
24/08/16
18:00:00
451,018
5,028,851.21
TRAINERS HOUSE PLC
FI4000519202
2.42 -2.81%
-0.07
 
24/08/16
18:00:00
825
1,962.43
TULIKIVI OYJ A
FI0009900583
0.435 2.59%
0.01
 
24/08/16
18:00:00
131,119
56,242.83
UNITED BANKERS OYJ NPV
FI4000081427
18.45 0.00%
0.00
 
 
24/08/16
18:00:00
11
202.95
UPM KYMMENE OYJ
FI0009005987
30.27 0.40%
0.12
 
24/08/16
18:00:00
465,911
14,085,441.20
VAISALA OYJ
FI0009900682
43.30 -0.57%
-0.25
 
24/08/16
18:00:00
30,811
1,325,248.71
VALMET OYJ
FI4000074984
25.33 -0.67%
-0.17
 
24/08/16
18:00:00
99,162
2,514,954.54
VALOE OYJ
FI4000561576
0.926 4.99%
0.04
 
23/12/05
11:18:21
1,931
1,675.34
VERKKOKAUPPA.COM OYJ
FI4000049812
1.842 -0.32%
-0.01
 
24/08/16
18:00:00
54,984
101,367.57
VIKING LINE ABP
FI0009005250
20.90 -4.57%
-1.00
 
24/08/16
18:00:00
3,683
76,580.70
WETTERI OYJ
FI0009012793
0.429 0.00%
0.00
 
 
24/08/16
18:00:00
19,913
8,586.10
WITHSECURE OYJ
FI4000519228
1.10 0.36%
0.00
 
24/08/16
18:00:00
46,490
50,933.36
WULFF GROUP PLC
FI0009008452
2.53 -1.56%
-0.04
 
24/08/16
18:00:00
1,601
4,076.57
WÄRTSILÄ OYJ ABP
FI0009003727
18.575 0.49%
0.09
 
24/08/16
18:00:00
365,108
6,774,794.62
YIT CORPORATION
FI0009800643
2.364 -1.50%
-0.04
 
24/08/16
18:00:00
155,409
369,683.29



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.