2024/08/16 17:35:08 | |
---|---|
Price | |
7,357.6948 EUR | |
Difference | -0.10% (-7.48) |
ISIN | FI0008900014 |
Symbol | - |
Country | Finland |
Instruments in index | 140 |
Type of index | - |
Security type | Index |
Open | 7,365.8486 EUR |
High | 7,368.2583 EUR |
Low | 7,331.7655 EUR |
Close (prev. day) | 7,365.1776 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
PUNAMUSTA ... | 1.76 | +8.64 |
![]() |
EXEL COMPO... | 0.35 | +8.36 |
![]() |
KH GROUP O... | 0.57 | +5.17 |
![]() |
KOSKISEN O... | 7.50 | +3.31 |
![]() |
RELAIS GRO... | 14.85 | +2.77 |
![]() |
Name | Price | +|- (%) | Trend |
KAMUX OYJ | 4.27 | -16.60 |
![]() |
MARTELA OY... | 1.025 | -5.09 |
![]() |
VIKING LIN... | 20.90 | -4.57 |
![]() |
COMPONENTA... | 2.90 | -4.29 |
![]() |
TOKMANNI G... | 10.80 | -4.26 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/16 |
![]() |
Week Ahead |
![]() |
2024/08/16 |
![]() |
Wochenausblick |
![]() |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/12 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/08/12 |
![]() |
Marktkommentar |
![]() |
2024/08/16 17:35:08 | |
---|---|
Price | |
7,357.6948 EUR | |
Difference | -0.10% (-7.48) |
ISIN | FI0008900014 |
Symbol | - |
Country | Finland |
Security type | Index |
Instruments in index | 140 |
Open | 7,365.8486 EUR |
High | 7,368.2583 EUR |
Low | 7,331.7655 EUR |
Close (prev. day) | 7,365.1776 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +0.98% | +6.33% | -22.02% |
Perf (abs.) | +71.47 | +438.04 | -2,078.07 |
Beta | - | - | - |
Volatility | 12.03 | 12.72 | 16.76 |
Ø price 5 days | Ø volume 5 days (pcs.) | 7,297.7866 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 7,270.1035 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7,369.2032 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,190.9171 EUR (0) |
YTD High | date | 7,709.8298 EUR (2024/05/20) |
YTD Low | date | 6,896.3565 EUR (2024/08/05) |
52 Weeks High | date | 7,709.8298 EUR (2024/05/20) |
52 Weeks Low | date | 6,410.5541 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
REVENIO GROUP OYJ FI0009010912 |
32.14 | 0.44% 0.14 |
![]() |
24/08/16 18:00:00 |
11,091 356,329.72 |
ROBIT OYJ FI4000150016 |
1.61 | 1.58% 0.03 |
![]() |
24/08/16 18:00:00 |
17,847 28,135.38 |
SAGA FURS OYJ C FI0009800551 |
8.90 | -2.73% -0.25 |
![]() |
24/08/16 18:00:00 |
893 8,130.40 |
SAMPO PLC 'A' FI4000552500 |
40.97 | 0.24% 0.10 |
![]() |
24/08/16 18:00:00 |
589,816 24,096,939.31 |
SANOMA OYJ FI0009007694 |
6.95 | 0.87% 0.06 |
![]() |
24/08/16 18:00:00 |
20,578 142,729.96 |
SCANFIL OYJ FI4000029905 |
7.65 | 1.06% 0.08 |
![]() |
24/08/16 18:00:00 |
8,962 67,588.43 |
SIILI SOLUTIONS OYJ FI4000043435 |
8.00 | 1.52% 0.12 |
![]() |
24/08/16 18:00:00 |
2,282 18,393.84 |
SITOWISE GROUP OYJ FI4000480215 |
2.38 | 0.85% 0.02 |
![]() |
24/08/16 18:00:00 |
78,522 184,457.53 |
SOLTEQ OYJ FI0009007991 |
0.78 | 0.00% 0.00 |
|
24/08/16 18:00:00 |
1,436 1,129.02 |
SOTKAMO SILVER AB SE0001057910 |
0.0859 | 0.35% 0.00 |
![]() |
24/08/16 18:00:00 |
195,638 16,643.34 |
SRV YHTIOT OYJ FI4000523675 |
5.16 | 0.00% 0.00 |
|
24/08/16 18:00:00 |
2,714 14,027.92 |
SSAB AB SER. A SE0000171100 |
4.42 | 0.64% 0.03 |
![]() |
24/08/16 18:00:00 |
17,818 78,570.63 |
SSAB AB SER. B SE0000120669 |
4.34 | 0.25% 0.01 |
![]() |
24/08/16 18:00:00 |
137,834 595,955.02 |
SSH COMMUNICATIONS SECURI... FI0009008270 |
1.26 | -1.18% -0.02 |
![]() |
24/08/16 18:00:00 |
8,645 10,953.73 |
STORA ENSO OYJ CLASS A FI0009005953 |
11.15 | 0.00% 0.00 |
|
24/08/16 18:00:00 |
1,268 14,107.95 |
STORA ENSO OYJ R FI0009005961 |
11.065 | 0.05% 0.01 |
![]() |
24/08/16 18:00:00 |
1,033,254 11,436,566.18 |
SUOMINEN OYJ FI0009010862 |
2.66 | -2.92% -0.08 |
![]() |
24/08/16 18:00:00 |
5,642 15,016.62 |
TAALERI PLC FI4000062195 |
8.78 | 1.04% 0.09 |
![]() |
24/08/16 18:00:00 |
7,722 67,427.56 |
TALENOM OYJ FI4000153580 |
4.315 | -0.12% -0.01 |
![]() |
24/08/16 18:00:00 |
20,069 86,821.63 |
TALLINK GROUP AS FDR FI4000349378 |
0.60 | -1.32% -0.01 |
![]() |
24/08/16 18:00:00 |
16,672 10,057.44 |
TECNOTREE OYJ FI4000570890 |
4.0875 | -1.51% -0.06 |
![]() |
24/08/16 18:00:00 |
22,190 91,541.11 |
TELESTE OYJ FI0009007728 |
2.47 | -2.37% -0.06 |
![]() |
24/08/16 18:00:00 |
6,427 15,648.19 |
TELIA CO. AB SE0000667925 |
2.706 | 0.59% 0.02 |
![]() |
24/08/16 18:00:00 |
280,775 759,396.13 |
TERVEYSTALO OYJ FI4000252127 |
9.96 | 1.63% 0.16 |
![]() |
24/08/16 18:00:00 |
74,256 734,486.71 |
TIETOEVRY CORP. FI0009000277 |
18.46 | -0.75% -0.14 |
![]() |
24/08/16 18:00:00 |
121,728 2,251,806.06 |
TOKMANNI GROUP CORP. FI4000197934 |
10.80 | -4.26% -0.48 |
![]() |
24/08/16 18:00:00 |
451,018 5,028,851.21 |
TRAINERS HOUSE PLC FI4000519202 |
2.42 | -2.81% -0.07 |
![]() |
24/08/16 18:00:00 |
825 1,962.43 |
TULIKIVI OYJ A FI0009900583 |
0.435 | 2.59% 0.01 |
![]() |
24/08/16 18:00:00 |
131,119 56,242.83 |
UNITED BANKERS OYJ NPV FI4000081427 |
18.45 | 0.00% 0.00 |
|
24/08/16 18:00:00 |
11 202.95 |
UPM KYMMENE OYJ FI0009005987 |
30.27 | 0.40% 0.12 |
![]() |
24/08/16 18:00:00 |
465,911 14,085,441.20 |
VAISALA OYJ FI0009900682 |
43.30 | -0.57% -0.25 |
![]() |
24/08/16 18:00:00 |
30,811 1,325,248.71 |
VALMET OYJ FI4000074984 |
25.33 | -0.67% -0.17 |
![]() |
24/08/16 18:00:00 |
99,162 2,514,954.54 |
VALOE OYJ FI4000561576 |
0.926 | 4.99% 0.04 |
![]() |
23/12/05 11:18:21 |
1,931 1,675.34 |
VERKKOKAUPPA.COM OYJ FI4000049812 |
1.842 | -0.32% -0.01 |
![]() |
24/08/16 18:00:00 |
54,984 101,367.57 |
VIKING LINE ABP FI0009005250 |
20.90 | -4.57% -1.00 |
![]() |
24/08/16 18:00:00 |
3,683 76,580.70 |
WETTERI OYJ FI0009012793 |
0.429 | 0.00% 0.00 |
|
24/08/16 18:00:00 |
19,913 8,586.10 |
WITHSECURE OYJ FI4000519228 |
1.10 | 0.36% 0.00 |
![]() |
24/08/16 18:00:00 |
46,490 50,933.36 |
WULFF GROUP PLC FI0009008452 |
2.53 | -1.56% -0.04 |
![]() |
24/08/16 18:00:00 |
1,601 4,076.57 |
WÄRTSILÄ OYJ ABP FI0009003727 |
18.575 | 0.49% 0.09 |
![]() |
24/08/16 18:00:00 |
365,108 6,774,794.62 |
YIT CORPORATION FI0009800643 |
2.364 | -1.50% -0.04 |
![]() |
24/08/16 18:00:00 |
155,409 369,683.29 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.