Index

Look for:

Products

Print version

2024/09/26 17:35:05
Price
7,682.4406 EUR
Difference	1.61% (121.38)

General attributes

ISIN	FI0008900014
Symbol	-
Country	Finland
Instruments in index	140
Type of index	-
Security type	Index

Market data

Open	7,625.9040 EUR
High	7,696.9970 EUR
Low	7,616.2087 EUR
Close (prev. day)	7,561.0634 EUR
Trading volume (m)	-
Volume (pcs)	-

Top 5

Name	Price	+\|- (%)	Trend
HKFOODS OY...	0.724	+23.55
SSAB AB SE...	52.64	+7.11
VALMET OYJ	29.91	+5.95
SSAB AB SE...	53.18	+5.81
CARGOTEC O...	53.89	+5.73

Flop 5

Name	Price	+\|- (%)	Trend
OPTOMED OY...	4.535	-13.29
ALISA BANK...	0.18	-5.01
SITOWISE G...	2.70	-3.57
QPR SOFTWA...	0.572	-2.72
SSH COMMUN...	1.225	-2.39

Futures and Options

Related Futures	-
Related Options	-

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Recent research

Date	Headline	Download
2024/09/25	Credit Markets Weekly
2024/09/25	Credit Markets Weekly (DE)
2024/09/23	Wie wettbewerbsfähig ist Europa?
2024/09/23	Week Ahead
2024/09/20	Wochenausblick

2024/09/26 17:35:05
Price
7,682.4406 EUR
Difference	1.61% (121.38)

General attributes

ISIN	FI0008900014
Symbol	-
Country	Finland
Security type	Index
Instruments in index	140

Market data

Open	7,625.9040 EUR
High	7,696.9970 EUR
Low	7,616.2087 EUR
Close (prev. day)	7,561.0634 EUR
Trading volume (m)	-
Volume (pcs)	-

Performance and Risk

	6m	1y	3y
Perf (%)	+6.34%	+12.29%	-14.86%
Perf (abs.)	+458.18	+840.93	-1,340.67
Beta	-	-	-
Volatility	12.87	12.75	16.71

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Price data

Ø price 5 days \| Ø volume 5 days (pcs.)	7,511.7911 EUR (0)
Ø price 30 days \| Ø volume 30 days (pcs.)	7,432.9493 EUR (0)
Ø price 100 days \| Ø volume 100 days (pcs.)	7,416.5158 EUR (0)
Ø price 250 days \| Ø volume 250 days (pcs.)	7,238.6227 EUR (0)
YTD High \| date	7,709.8298 EUR (2024/05/20)
YTD Low \| date	6,896.3565 EUR (2024/08/05)
52 Weeks High \| date	7,709.8298 EUR (2024/05/20)
52 Weeks Low \| date	6,410.5541 EUR (2023/10/23)

Page 1 of 2

Name ISIN	Price	Diff % Diff +/-	Performance	Date Time	Turnover Pc. Turnover Money
AFARAK GROUP SE FI0009800098	0.275	1.85% 0.01		24/09/26 18:00:00	54,529 14,803.56
AKTIA BANK PLC FI4000058870	9.31	0.76% 0.07		24/09/26 18:00:00	40,430 376,336.81
ALANDSBANKEN ABP A FI0009000103	35.00	1.16% 0.40		24/09/26 18:00:00	337 11,812.30
ALISA BANK PLC FI4000170915	0.18	-5.01% -0.01		24/09/26 18:00:00	81,762 14,747.14
ALMA MEDIA CORPORATION FI0009013114	11.15	0.45% 0.05		24/09/26 18:00:00	14,673 162,444.85
ANORA GROUP OYJ FI4000292438	4.175	1.58% 0.07		24/09/26 18:00:00	28,974 120,338.60
APETIT OYJ FI0009003503	13.55	1.50% 0.20		24/09/26 18:00:00	349 4,722.75
ASPO PLC FI0009008072	6.16	0.65% 0.04		24/09/26 18:00:00	6,520 39,922.56
ASPOCOMP GROUP PLC FI0009008080	2.74	0.00% 0.00		24/09/26 18:00:00	2,769 7,580.87
ATRIA PLC A FI0009006548	10.25	0.99% 0.10		24/09/26 18:00:00	5,982 60,928.00
BANK OF ÅLAND PLC B FI0009001127	34.40	-0.58% -0.20		24/09/26 18:00:00	1,403 48,366.70
BIOHIT OYJ B FI0009005482	2.16	0.47% 0.01		24/09/26 18:00:00	3,075 6,690.02
BITTIUM OYJ FI0009007264	6.62	-0.60% -0.04		24/09/26 18:00:00	26,046 173,585.34
BOREO OYJ FI0009900724	15.10	-1.63% -0.25		24/09/26 18:00:00	839 12,629.25
CAPMAN OYJ CLASS B FI0009009377	1.82	0.66% 0.01		24/09/26 18:00:00	76,410 138,789.77
CARGOTEC OYJ FI4000571013	53.89	5.73% 2.92		24/09/26 18:00:00	101,363 5,414,713.00
CITYCON OYJ FI4000369947	4.192	1.65% 0.07		24/09/26 18:00:00	251,176 1,049,594.62
COMPONENTA CORP. FI4000476783	3.00	3.45% 0.10		24/09/26 18:00:00	16,089 47,765.87
CONSTI PLC FI4000178256	10.75	-1.83% -0.20		24/09/26 18:00:00	1,524 16,629.55
DIGIA PLC FI0009007983	5.70	1.06% 0.06		24/09/26 18:00:00	5,437 30,672.60
DIGITALIST GROUP PLC FI0009008007	0.0152	2.70% 0.00		24/09/26 18:00:00	322,907 4,905.85
DOVRE GROUP PLC FI0009008098	0.324	-0.31% -0.00		24/09/26 18:00:00	55,667 18,200.98
EEZY OYJ NPV FI4000322326	1.415	2.54% 0.04		24/09/26 18:00:00	20,592 29,273.18
ELECSTER OYJ FI0009900658	3.92	-1.51% -0.06		24/09/26 18:00:00	1,695 6,599.22
ELISA OYJ CLASS A FI0009007884	48.94	0.29% 0.14		24/09/26 18:00:00	345,088 16,871,592.29
ENDOMINES FINLAND OYJ NPV FI4000508023	8.28	0.00% 0.00		24/09/26 18:00:00	2,544 21,011.38
ENENTO GROUP OYJ FI4000123195	19.64	-1.21% -0.24		24/09/26 18:00:00	4,863 96,074.15
ENERSENSE INTL OYJ NPV FI4000301585	2.70	0.00% 0.00		24/09/26 18:00:00	1,361 3,708.86
EQ OYJ FI0009009617	13.75	-0.36% -0.05		24/09/26 18:00:00	1,833 25,218.35
ETTEPLAN OYJ FI0009008650	11.60	0.87% 0.10		24/09/26 18:00:00	2,665 30,918.85
EVLI OYJ FI4000513437	18.95	1.88% 0.35		24/09/26 18:00:00	5,215 98,256.15
EXEL COMPOSITES PLC FI0009007306	0.392	-1.01% -0.00		24/09/26 18:00:00	108,735 42,350.54
F-SECURE OYJ FI4000519236	2.105	0.48% 0.01		24/09/26 18:00:00	48,266 102,097.77
FINNAIR OYJ FI4000567029	2.49	2.24% 0.05		24/09/26 18:00:00	349,281 868,789.61
FISKARS OYJ CLASS A FI0009000400	15.26	-0.26% -0.04		24/09/26 18:00:00	10,440 159,686.56
FORTUM CORPORATION FI0009007132	14.805	1.40% 0.21		24/09/26 18:00:00	1,885,710 27,925,873.76
GLASTON CORPORATION FI4000369657	0.824	-0.24% -0.00		24/09/26 18:00:00	20,069 16,486.56
GOFORE OYJ NPV FI4000283130	22.00	2.80% 0.60		24/09/26 18:00:00	1,812 39,731.10
HARVIA OYJ FI4000306873	46.70	2.64% 1.20		24/09/26 18:00:00	46,712 2,165,565.34
HKFOODS OYJ SER. A FI0009006308	0.724	23.55% 0.14		24/09/26 18:00:00	752,314 505,333.75
HONKARAKENNE OYJ B FI0009900104	2.97	0.68% 0.02		24/09/26 18:00:00	279 827.71
HUHTAMÄKI OYJ FI0009000459	36.12	2.73% 0.96		24/09/26 18:00:00	113,381 4,077,541.22
ILKKA OYJ SER. 2 FI0009800205	3.06	0.00% 0.00		24/09/26 18:00:00	6,244 18,995.57
INCAP OYJ FI0009006407	10.61	0.86% 0.09		24/09/26 18:00:00	17,793 189,353.21
INNOFACTOR OYJ FI0009007637	1.68	0.00% 0.00		24/09/26 18:00:00	9,121 15,324.47
INVESTORS HOUSE OY FI0009900559	5.26	1.15% 0.06		24/09/26 18:00:00	565 2,962.68
KALMAR OYJ SER. B FI4000571054	28.47	2.58% 0.72		24/09/26 18:00:00	105,348 2,983,827.35
KAMUX OYJ FI4000206750	3.975	2.58% 0.10		24/09/26 18:00:00	81,929 322,415.11
KEMIRA OYJ FI0009004824	22.06	0.00% 0.00		24/09/26 18:00:00	202,861 4,483,673.60
KEMPOWER OYJ FI4000513593	11.53	2.22% 0.25		24/09/26 18:00:00	86,016 992,631.96
KESKISUOMALAINEN OYJ SER.... FI0009007546	7.92	1.28% 0.10		24/09/26 18:00:00	1,610 12,699.84
KESKO CORPORATION A FI0009007900	18.76	0.97% 0.18		24/09/26 18:00:00	13,675 255,670.58
KESKO OYJ CLASS B FI0009000202	18.815	0.21% 0.04		24/09/26 18:00:00	435,166 8,186,679.05
KESLA OYJ A FI0009900237	3.78	0.00% 0.00		24/09/26 18:00:00	6 22.68
KH GROUP OYJ FI0009008924	0.608	1.33% 0.01		24/09/26 18:00:00	28,472 17,263.54
KOJAMO OYJ FI4000312251	10.45	0.97% 0.10		24/09/26 18:00:00	219,185 2,291,070.02
KONE OYJ FI0009013403	53.28	2.90% 1.50		24/09/26 18:00:00	1,069,272 56,824,128.68
KONECRANES ABP FI0009005870	68.40	3.09% 2.05		24/09/26 18:00:00	110,908 7,558,447.02
KOSKISEN OYJ NPV FI4000533005	7.10	-0.84% -0.06		24/09/26 18:00:00	1,159 8,246.20
LAMOR CORPORATION OYJ NPV FI4000512488	1.98	0.00% 0.00		24/09/26 18:00:00	4,891 9,609.30
LASSILA & TIKANOJA PLC FI0009010854	8.91	-0.11% -0.01		24/09/26 18:00:00	15,500 138,115.20
LEHTO GROUP OYJ FI4000081138	0.0318	2.58% 0.00		24/02/05 17:05:03	247,069 7,773.07
LINDEX GROUP OYJ FI0009000251	2.955	2.07% 0.06		24/09/26 18:00:00	193,661 566,001.34
MANDATUM OYJ FI4000552526	4.417	0.96% 0.04		24/09/26 18:00:00	1,528,166 6,760,578.84
MARIMEKKO OYJ FI0009007660	12.88	3.87% 0.48		24/09/26 18:00:00	22,199 283,843.06
MARTELA OYJ SER. A FI0009900385	1.05	5.63% 0.06		24/09/26 18:00:00	28,974 30,304.56
METSO CORP. FI0009014575	9.324	5.14% 0.46		24/09/26 18:00:00	1,894,153 17,572,121.51
METSÄ BOARD OYJ CLASS A FI0009000640	7.98	1.53% 0.12		24/09/26 18:00:00	996 8,050.18
METSÄ BOARD OYJ CLASS B FI0009000665	6.215	-0.40% -0.03		24/09/26 18:00:00	311,241 1,944,194.32
MUSTI GROUP OYJ FI4000410758	26.45	-0.94% -0.25		24/09/26 18:00:00	391 10,385.50
NESTE CORPORATION FI0009013296	16.65	1.12% 0.19		24/09/26 18:00:00	2,157,312 35,371,356.42
NOHO PARTNERS OYJ FI4000064332	7.20	-0.83% -0.06		24/09/26 18:00:00	38,935 279,742.60
NOKIA CORPORATION FI0009000681	3.95	0.41% 0.02		24/09/26 18:00:00	14,170,588 55,968,828.46
NOKIAN TYRES OYJ FI0009005318	8.702	1.00% 0.09		24/09/26 18:00:00	366,094 3,188,662.34
NORDEA BANK ABP FI4000297767	10.565	1.20% 0.13		24/09/26 18:00:00	5,176,973 54,646,466.19
NURMINEN LOGISTICS PLC FI0009900187	0.808	-1.46% -0.01		24/09/26 18:00:00	37,317 30,237.63
OLVI PLC A FI0009900401	29.65	0.34% 0.10		24/09/26 18:00:00	9,278 275,113.85
OMA SAASTOPANKKI OYJ NPV FI4000306733	13.64	2.56% 0.34		24/09/26 18:00:00	13,503 182,880.82
OPTOMED OYJ NPV FI4000410881	4.535	-13.29% -0.70		24/09/26 18:00:00	270,036 1,223,909.35
ORIOLA OYJ 'A' FI0009014344	0.97	0.00% 0.00		24/09/26 18:00:00	18,118 17,493.93
ORIOLA OYJ CLASS 'B' FI0009014351	0.917	-0.33% -0.00		24/09/26 18:00:00	36,308 33,284.04
ORION CORPORATION A FI0009014369	49.10	-0.30% -0.15		24/09/26 18:00:00	17,123 843,398.80
ORION CORPORATION B FI0009014377	49.55	-0.44% -0.22		24/09/26 18:00:00	278,151 13,806,152.14
ORTHEX OYJ FI4000480504	6.40	0.63% 0.04		24/09/26 18:00:00	4,911 31,282.11
OUTOKUMPU OYJ FI0009002422	3.552	2.07% 0.07		24/09/26 18:00:00	2,007,758 7,131,133.82
OVARO KIINTEISTOSIJOITUS ... FI4000349113	4.06	3.84% 0.15		24/09/26 18:00:00	3,163 12,567.89
PANOSTAJA OYJ FI0009800379	0.47	2.17% 0.01		24/09/26 18:00:00	3,079 1,391.71
PIHLAJALINNA OYJ FI4000092556	9.70	-0.21% -0.02		24/09/26 18:00:00	3,894 37,874.56
PONSSE OYJ FI0009005078	22.50	2.74% 0.60		24/09/26 18:00:00	1,560 34,464.50
PURMO GROUP OYJ CLASS 'C' FI4000507488	11.20	0.00% 0.00		24/09/26 18:00:00	423 4,740.15
PUUILO OYJ NPV FI4000507124	9.54	0.05% 0.01		24/09/26 18:00:00	294,773 2,825,560.31
QPR SOFTWARE OYJ FI0009008668	0.572	-2.72% -0.02		24/09/26 18:00:00	13,340 7,536.92
QT GROUP OYJ FI4000198031	92.80	2.77% 2.50		24/09/26 18:00:00	27,922 2,581,352.09
RAISIO OYJ CLASS V FI0009002943	2.17	0.46% 0.01		24/09/26 18:00:00	535,172 1,151,867.03
RAPALA VMC CORPORATION FI0009007355	2.53	2.02% 0.05		24/09/26 18:00:00	2,907 7,285.95
RAUTE CORPORATION A FI0009004741	12.40	0.00% 0.00		24/09/26 18:00:00	5,621 70,244.70
REBL GROUP OYJ FI0009900468	1.88	0.53% 0.01		24/09/26 18:00:00	120 223.55
REKA INDUSTRIAL OYJ CLASS... FI0009800296	5.20	-1.89% -0.10		24/09/26 18:00:00	7,458 39,166.22
RELAIS GROUP OYJ NPV FI4000391487	15.10	-0.33% -0.05		24/09/26 18:00:00	3,909 58,414.30
REMEDY ENTERTAINMENT OYJ ... FI4000251897	16.60	-1.89% -0.32		24/09/26 18:00:00	4,107 68,455.70

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.

Look for:

Products

OMX HELSINKI CAP_PI

General attributes

Market data

Top 5

Flop 5

Futures and Options

Add Benchmark:

Recent research

General attributes

Market data

Performance and Risk

Add Benchmark:

Price data

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS