Look for:

OMX HELSINKI CAP_PI


ISIN:
FI0008900014
WKN:
-
2024/09/18 17:35:08
Price
7,382.7712 EUR
Difference 0.09% (6.76)

General attributes

ISIN FI0008900014
Symbol -
Country Finland
Instruments in index 140
Type of index -
Security type Index

Market data

Open7,375.7439 EUR
High7,382.7712 EUR
Low7,355.1846 EUR
Close (prev. day)7,376.0117 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
MUSTI GROU... 27.00 +2.86
KONECRANES... 62.75 +2.87
WETTERI OY... 0.378 +4.13
KEMPOWER O... 11.30 +5.21
PONSSE OYJ 22.60 +8.65

Flop 5

Name   Price +|- (%)   Trend
DIGITALIST... 0.0134 -12.99
REKA INDUS... 4.84 -6.92
TECNOTREE ... 3.301 -2.58
ELECSTER O... 3.98 -2.45
FISKARS OY... 14.80 -2.37

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/09/18 en Credit Markets Weekly PDF Download
2024/09/18 de Credit Markets Weekly (DE) PDF Download
2024/09/13 en Week Ahead PDF Download
2024/09/13 de Wochenausblick PDF Download
2024/09/12 en ECB cuts further PDF Download


2024/09/18 17:35:08
Price
7,382.7712 EUR
Difference 0.09% (6.76)

General attributes

ISIN FI0008900014
Symbol -
Country Finland
Security type Index
Instruments in index 140

Market data

Open7,375.7439 EUR
High7,382.7712 EUR
Low7,355.1846 EUR
Close (prev. day)7,376.0117 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+3.54%+4.25%-18.65%
Perf (abs.)+252.14+301.26-1,692.69
Beta---
Volatility12.3712.6316.71
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)7,333.4170 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)7,382.7428 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)7,408.0913 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)7,223.0999 EUR (0)
YTD High | date7,709.8298 EUR (2024/05/20)
YTD Low | date6,896.3565 EUR (2024/08/05)
52 Weeks High | date7,709.8298 EUR (2024/05/20)
52 Weeks Low | date6,410.5541 EUR (2023/10/23)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AFARAK GROUP SE
FI0009800098
0.2695 -0.19%
-0.00
 
24/09/18
18:00:00
71,976
19,205.22
AKTIA BANK PLC
FI4000058870
9.35 0.11%
0.01
 
24/09/18
18:00:00
32,311
302,043.45
ALANDSBANKEN ABP A
FI0009000103
34.40 1.18%
0.40
 
24/09/18
18:00:00
241
8,202.10
ALISA BANK PLC
FI4000170915
0.1885 0.27%
0.00
 
24/09/18
18:00:00
3,213
586.18
ALMA MEDIA CORPORATION
FI0009013114
11.00 0.92%
0.10
 
24/09/18
18:00:00
25,057
275,653.75
ANORA GROUP OYJ
FI4000292438
4.08 -0.61%
-0.03
 
24/09/18
18:00:00
21,441
88,037.64
APETIT OYJ
FI0009003503
13.20 0.00%
0.00
 
 
24/09/18
18:00:00
362
4,778.40
ASPO PLC
FI0009008072
6.04 1.00%
0.06
 
24/09/18
18:00:00
15,633
93,868.02
ASPOCOMP GROUP PLC
FI0009008080
2.79 2.20%
0.06
 
24/09/18
18:00:00
71
193.89
ATRIA PLC A
FI0009006548
10.20 -1.45%
-0.15
 
24/09/18
18:00:00
3,043
30,960.40
BANK OF ÅLAND PLC B
FI0009001127
33.90 1.19%
0.40
 
24/09/18
18:00:00
2,169
73,126.60
BIOHIT OYJ B
FI0009005482
2.14 -1.38%
-0.03
 
24/09/18
18:00:00
1,912
4,090.83
BITTIUM OYJ
FI0009007264
6.46 -1.82%
-0.12
 
24/09/18
18:00:00
34,736
222,028.74
BOREO OYJ
FI0009900724
15.10 0.67%
0.10
 
24/09/18
18:00:00
45
681.55
CAPMAN OYJ CLASS B
FI0009009377
1.792 0.45%
0.01
 
24/09/18
18:00:00
210,010
374,138.53
CARGOTEC OYJ
FI4000571013
46.96 0.75%
0.35
 
24/09/18
18:00:00
60,720
2,848,655.34
CITYCON OYJ
FI4000369947
4.134 -0.86%
-0.04
 
24/09/18
18:00:00
215,035
893,199.79
COMPONENTA CORP.
FI4000476783
2.84 0.00%
0.00
 
 
24/09/18
18:00:00
1,624
4,605.62
CONSTI PLC
FI4000178256
11.00 1.38%
0.15
 
24/09/18
18:00:00
1,474
16,095.70
DIGIA PLC
FI0009007983
5.70 -0.35%
-0.02
 
24/09/18
18:00:00
3,849
21,727.92
DIGITALIST GROUP PLC
FI0009008007
0.0134 -12.99%
-0.00
 
24/09/18
18:00:00
303,587
4,296.28
DOVRE GROUP PLC
FI0009008098
0.328 -1.80%
-0.01
 
24/09/18
18:00:00
41,204
13,559.20
EEZY OYJ NPV
FI4000322326
1.32 0.00%
0.00
 
 
24/09/18
18:00:00
1,993
2,613.66
ELECSTER OYJ
FI0009900658
3.98 -2.45%
-0.10
 
24/09/18
18:00:00
3,322
13,160.28
ELISA OYJ CLASS A
FI0009007884
47.46 0.34%
0.16
 
24/09/18
18:00:00
222,603
10,560,500.76
ENDOMINES FINLAND OYJ NPV
FI4000508023
8.00 0.00%
0.00
 
 
24/09/18
18:00:00
3,235
25,763.02
ENENTO GROUP OYJ
FI4000123195
19.80 0.51%
0.10
 
24/09/18
18:00:00
7,710
152,561.11
ENERSENSE INTL OYJ NPV
FI4000301585
2.90 1.75%
0.05
 
24/09/18
18:00:00
2,564
7,394.61
EQ OYJ
FI0009009617
14.10 -0.35%
-0.05
 
24/09/18
18:00:00
1,290
18,066.00
ETTEPLAN OYJ
FI0009008650
11.70 -0.43%
-0.05
 
24/09/18
18:00:00
1,340
15,684.05
EVLI OYJ
FI4000513437
18.50 0.00%
0.00
 
 
24/09/18
18:00:00
2,061
38,067.75
EXEL COMPOSITES PLC
FI0009007306
0.376 1.62%
0.01
 
24/09/18
18:00:00
527,291
198,057.64
F-SECURE OYJ
FI4000519236
2.10 0.72%
0.02
 
24/09/18
18:00:00
10,352
21,734.34
FINNAIR OYJ
FI4000567029
2.387 0.67%
0.02
 
24/09/18
18:00:00
131,233
314,051.04
FISKARS OYJ CLASS A
FI0009000400
14.80 -2.37%
-0.36
 
24/09/18
18:00:00
10,062
151,177.92
FORTUM CORPORATION
FI0009007132
14.29 0.14%
0.02
 
24/09/18
18:00:00
1,360,498
19,430,700.78
GLASTON CORPORATION
FI4000369657
0.832 -0.95%
-0.01
 
24/09/18
18:00:00
3,001
2,495.24
GOFORE OYJ NPV
FI4000283130
21.35 0.23%
0.05
 
24/09/18
18:00:00
1,565
33,761.60
HARVIA OYJ
FI4000306873
40.40 -1.58%
-0.65
 
24/09/18
18:00:00
13,209
535,324.65
HKFOODS OYJ SER. A
FI0009006308
0.604 -0.33%
-0.00
 
24/09/18
18:00:00
40,318
24,291.98
HONKARAKENNE OYJ B
FI0009900104
2.81 -1.40%
-0.04
 
24/09/18
18:00:00
57
163.05
HUHTAMÄKI OYJ
FI0009000459
34.84 0.93%
0.32
 
24/09/18
18:00:00
80,961
2,815,881.42
ILKKA OYJ SER. 2
FI0009800205
3.03 -0.66%
-0.02
 
24/09/18
18:00:00
4,507
13,740.37
INCAP OYJ
FI0009006407
11.16 1.45%
0.16
 
24/09/18
18:00:00
6,489
71,665.62
INNOFACTOR OYJ
FI0009007637
1.67 -0.30%
-0.01
 
24/09/18
18:00:00
11,010
18,409.40
INVESTORS HOUSE OY
FI0009900559
5.18 0.78%
0.04
 
24/09/18
18:00:00
1,617
8,398.42
KALMAR OYJ SER. B
FI4000571054
25.96 -1.50%
-0.40
 
24/09/18
18:00:00
49,610
1,299,701.77
KAMUX OYJ
FI4000206750
3.88 -1.52%
-0.06
 
24/09/18
18:00:00
113,661
444,661.36
KEMIRA OYJ
FI0009004824
21.70 1.78%
0.38
 
24/09/18
18:00:00
152,958
3,307,111.22
KEMPOWER OYJ
FI4000513593
11.30 5.21%
0.56
 
24/09/18
18:00:00
161,643
1,780,978.03
KESKISUOMALAINEN OYJ SER....
FI0009007546
7.96 0.00%
0.00
 
 
24/09/18
18:00:00
2,198
17,506.44
KESKO CORPORATION A
FI0009007900
18.18 -0.76%
-0.14
 
24/09/18
18:00:00
3,829
69,728.14
KESKO OYJ CLASS B
FI0009000202
18.18 -0.33%
-0.06
 
24/09/18
18:00:00
281,427
5,117,492.62
KESLA OYJ A
FI0009900237
3.78 1.61%
0.06
 
24/09/18
18:00:00
121
457.38
KH GROUP OYJ
FI0009008924
0.598 -2.29%
-0.01
 
24/09/18
18:00:00
8,775
5,325.19
KOJAMO OYJ
FI4000312251
10.30 -0.19%
-0.02
 
24/09/18
18:00:00
133,589
1,377,259.76
KONE OYJ
FI0009013403
50.12 0.48%
0.24
 
24/09/18
18:00:00
306,167
15,338,591.26
KONECRANES ABP
FI0009005870
62.75 2.87%
1.75
 
24/09/18
18:00:00
95,795
5,967,549.98
KOSKISEN OYJ NPV
FI4000533005
7.16 -0.83%
-0.06
 
24/09/18
18:00:00
212
1,518.10
LAMOR CORPORATION OYJ NPV
FI4000512488
1.925 -0.26%
-0.01
 
24/09/18
18:00:00
2,621
5,007.98
LASSILA & TIKANOJA PLC
FI0009010854
8.88 -0.78%
-0.07
 
24/09/18
18:00:00
5,527
49,449.87
LEHTO GROUP OYJ
FI4000081138
0.0318 2.58%
0.00
 
24/02/05
17:05:03
247,069
7,773.07
LINDEX GROUP OYJ
FI0009000251
2.77 2.21%
0.06
 
24/09/18
18:00:00
167,142
459,317.54
MANDATUM OYJ
FI4000552526
4.263 0.47%
0.02
 
24/09/18
18:00:00
424,845
1,803,466.04
MARIMEKKO OYJ
FI0009007660
11.96 -0.83%
-0.10
 
24/09/18
18:00:00
4,774
57,267.72
MARTELA OYJ SER. A
FI0009900385
0.978 -0.20%
-0.00
 
24/09/18
18:00:00
16,631
16,080.41
METSO CORP.
FI0009014575
8.736 0.02%
0.00
 
24/09/18
18:00:00
1,036,828
9,046,474.98
METSÄ BOARD OYJ CLASS A
FI0009000640
7.94 -0.50%
-0.04
 
24/09/18
18:00:00
318
2,487.52
METSÄ BOARD OYJ CLASS B
FI0009000665
6.14 1.24%
0.08
 
24/09/18
18:00:00
198,955
1,215,124.70
MUSTI GROUP OYJ
FI4000410758
27.00 2.86%
0.75
 
24/09/18
18:00:00
700
18,847.00
NESTE CORPORATION
FI0009013296
16.315 0.34%
0.06
 
24/09/18
18:00:00
1,225,629
20,013,930.36
NOHO PARTNERS OYJ
FI4000064332
7.34 -0.27%
-0.02
 
24/09/18
18:00:00
5,604
41,037.98
NOKIA CORPORATION
FI0009000681
3.7805 -0.47%
-0.02
 
24/09/18
18:00:00
9,141,437
34,516,726.87
NOKIAN TYRES OYJ
FI0009005318
8.538 1.43%
0.12
 
24/09/18
18:00:00
332,756
2,840,701.64
NORDEA BANK ABP
FI4000297767
10.48 -0.66%
-0.07
 
24/09/18
18:00:00
3,313,115
34,759,018.53
NURMINEN LOGISTICS PLC
FI0009900187
0.82 0.99%
0.01
 
24/09/18
18:00:00
6,642
5,462.15
OLVI PLC A
FI0009900401
29.55 -0.17%
-0.05
 
24/09/18
18:00:00
1,780
52,741.90
OMA SAASTOPANKKI OYJ NPV
FI4000306733
13.56 1.65%
0.22
 
24/09/18
18:00:00
6,385
86,083.54
OPTOMED OYJ NPV
FI4000410881
5.06 -0.20%
-0.01
 
24/09/18
18:00:00
12,497
62,909.31
ORIOLA OYJ 'A'
FI0009014344
0.964 -0.62%
-0.01
 
24/09/18
18:00:00
4,956
4,785.59
ORIOLA OYJ CLASS 'B'
FI0009014351
0.91 -0.76%
-0.01
 
24/09/18
18:00:00
39,335
36,099.86
ORION CORPORATION A
FI0009014369
46.40 0.32%
0.15
 
24/09/18
18:00:00
4,063
189,255.05
ORION CORPORATION B
FI0009014377
46.93 0.51%
0.24
 
24/09/18
18:00:00
172,452
8,092,492.03
ORTHEX OYJ
FI4000480504
6.20 0.00%
0.00
 
 
24/09/18
18:00:00
307
1,907.20
OUTOKUMPU OYJ
FI0009002422
3.299 0.58%
0.02
 
24/09/18
18:00:00
808,625
2,663,120.64
OVARO KIINTEISTOSIJOITUS ...
FI4000349113
4.01 -0.99%
-0.04
 
24/09/18
18:00:00
594
2,394.69
PANOSTAJA OYJ
FI0009800379
0.462 1.54%
0.01
 
24/09/18
18:00:00
52,966
24,251.79
PIHLAJALINNA OYJ
FI4000092556
9.72 0.21%
0.02
 
24/09/18
18:00:00
2,290
22,309.66
PONSSE OYJ
FI0009005078
22.60 8.65%
1.80
 
24/09/18
18:00:00
3,484
75,221.40
PURMO GROUP OYJ CLASS 'C'
FI4000507488
11.15 0.00%
0.00
 
 
24/09/18
18:00:00
144
1,606.05
PUUILO OYJ NPV
FI4000507124
9.665 0.47%
0.05
 
24/09/18
18:00:00
44,065
425,359.43
QPR SOFTWARE OYJ
FI0009008668
0.584 -2.01%
-0.01
 
24/09/18
18:00:00
4,183
2,422.15
QT GROUP OYJ
FI4000198031
86.85 -1.03%
-0.90
 
24/09/18
18:00:00
16,972
1,474,538.63
RAISIO OYJ CLASS V
FI0009002943
2.125 -0.47%
-0.01
 
24/09/18
18:00:00
25,618
54,580.18
RAPALA VMC CORPORATION
FI0009007355
2.57 1.98%
0.05
 
24/09/18
18:00:00
2,142
5,457.71
RAUTE CORPORATION A
FI0009004741
12.60 2.02%
0.25
 
24/09/18
18:00:00
1,534
19,117.45
REBL GROUP OYJ
FI0009900468
1.86 3.33%
0.06
 
24/09/13
18:00:00
681
1,259.76
REKA INDUSTRIAL OYJ CLASS...
FI0009800296
4.84 -6.92%
-0.36
 
24/09/18
18:00:00
9,391
47,921.01
RELAIS GROUP OYJ NPV
FI4000391487
14.65 -1.68%
-0.25
 
24/09/18
18:00:00
2,619
38,285.50
REMEDY ENTERTAINMENT OYJ ...
FI4000251897
16.60 -1.19%
-0.20
 
24/09/18
18:00:00
1,954
32,411.50



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.