2024/10/18 17:35:07 | |
---|---|
Price | |
7,524.8517 EUR | |
Difference | 0.78% (58.02) |
ISIN | FI0008900014 |
Symbol | - |
Country | Finland |
Instruments in index | 140 |
Type of index | - |
Security type | Index |
Open | 7,459.1926 EUR |
High | 7,524.8517 EUR |
Low | 7,452.0190 EUR |
Close (prev. day) | 7,466.8314 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
KONECRANES... | 66.35 | +115.70 | |
BITTIUM OY... | 7.02 | +105.87 | |
CARGOTEC O... | 49.84 | +104.91 | |
WÄRTSILÄ O... | 20.02 | +99.10 | |
ENDOMINES ... | 7.98 | +98.51 |
Name | Price | +|- (%) | Trend |
ELISA OYJ ... | 46.56 | -4.71 | |
NESTE CORP... | 15.29 | -4.17 | |
RAPALA VMC... | 5.42 | -3.29 | |
ORTHEX OYJ | 5.92 | -3.27 | |
REKA INDUS... | 4.98 | -2.35 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/10/17 | ECB cuts further | ||
2024/10/17 | EZB senkt weiter | ||
2024/10/17 | Week Ahead | ||
2024/10/17 | Wochenausblick | ||
2024/10/16 | Credit Markets Weekly |
2024/10/18 17:35:07 | |
---|---|
Price | |
7,524.8517 EUR | |
Difference | 0.78% (58.02) |
ISIN | FI0008900014 |
Symbol | - |
Country | Finland |
Security type | Index |
Instruments in index | 140 |
Open | 7,459.1926 EUR |
High | 7,524.8517 EUR |
Low | 7,452.0190 EUR |
Close (prev. day) | 7,466.8314 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +4.72% | +12.31% | -16.72% |
Perf (abs.) | +339.29 | +824.63 | -1,510.39 |
Beta | - | - | - |
Volatility | 12.92 | 12.34 | 16.60 |
Ø price 5 days | Ø volume 5 days (pcs.) | 7,479.2966 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 7,486.0393 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7,407.4732 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,292.1839 EUR (0) |
YTD High | date | 7,723.6395 EUR (2024/09/30) |
YTD Low | date | 6,896.3565 EUR (2024/08/05) |
52 Weeks High | date | 7,723.6395 EUR (2024/09/30) |
52 Weeks Low | date | 6,410.5541 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AFARAK GROUP SE FI0009800098 |
0.2925 | 1.04% 0.00 |
|
24/10/18 18:00:00 |
30,115 8,731.15 |
AKTIA BANK PLC FI4000058870 |
9.36 | 0.11% 0.01 |
|
24/10/18 18:00:00 |
31,087 290,717.94 |
ALANDSBANKEN ABP A FI0009000103 |
34.20 | -1.44% -0.50 |
|
24/10/18 18:00:00 |
220 7,498.90 |
ALISA BANK PLC FI4000170915 |
0.1835 | 1.38% 0.00 |
|
24/10/18 18:00:00 |
20,852 3,829.07 |
ALMA MEDIA CORPORATION FI0009013114 |
11.20 | -1.32% -0.15 |
|
24/10/18 18:00:00 |
1,885 21,090.50 |
ANORA GROUP OYJ FI4000292438 |
3.48 | -0.29% -0.01 |
|
24/10/18 18:00:00 |
120,513 420,954.63 |
APETIT OYJ FI0009003503 |
13.65 | 1.11% 0.15 |
|
24/10/18 18:00:00 |
1,693 22,759.55 |
ASPO PLC FI0009008072 |
5.96 | 1.02% 0.06 |
|
24/10/18 18:00:00 |
4,318 25,690.34 |
ASPOCOMP GROUP PLC FI0009008080 |
2.74 | -0.72% -0.02 |
|
24/10/18 18:00:00 |
1,208 3,303.95 |
ATRIA PLC A FI0009006548 |
10.25 | 0.00% 0.00 |
|
24/10/18 18:00:00 |
1,656 16,942.05 |
BANK OF ÅLAND PLC B FI0009001127 |
33.90 | -0.29% -0.10 |
|
24/10/18 18:00:00 |
1,152 39,219.10 |
BIOHIT OYJ B FI0009005482 |
2.35 | 4.44% 0.10 |
|
24/10/18 18:00:00 |
7,166 16,495.94 |
BITTIUM OYJ FI0009007264 |
7.02 | -1.96% -0.14 |
|
24/10/18 18:00:00 |
74,538 510,095.57 |
BOREO OYJ FI0009900724 |
15.20 | -0.65% -0.10 |
|
24/10/18 18:00:00 |
273 4,144.90 |
CAPMAN OYJ CLASS B FI0009009377 |
1.886 | 0.32% 0.01 |
|
24/10/18 18:00:00 |
38,660 72,975.58 |
CARGOTEC OYJ FI4000571013 |
49.84 | -0.07% -0.04 |
|
24/10/18 18:00:00 |
56,816 2,835,509.88 |
CITYCON OYJ FI4000369947 |
3.786 | -0.68% -0.03 |
|
24/10/18 18:00:00 |
180,221 685,018.89 |
COMPONENTA CORP. FI4000476783 |
3.26 | 0.31% 0.01 |
|
24/10/18 18:00:00 |
6,079 19,734.41 |
CONSTI PLC FI4000178256 |
11.75 | 0.00% 0.00 |
|
24/10/18 18:00:00 |
2,591 30,337.80 |
DIGIA PLC FI0009007983 |
5.58 | 2.20% 0.12 |
|
24/10/18 18:00:00 |
533 2,954.54 |
DIGITALIST GROUP PLC FI0009008007 |
0.0158 | 6.76% 0.00 |
|
24/10/18 18:00:00 |
419,921 6,279.06 |
DOVRE GROUP PLC FI0009008098 |
0.345 | 1.77% 0.01 |
|
24/10/18 18:00:00 |
24,740 8,467.26 |
EEZY OYJ NPV FI4000322326 |
1.37 | 0.00% 0.00 |
|
24/10/18 18:00:00 |
1,156 1,583.72 |
ELECSTER OYJ FI0009900658 |
3.68 | -0.54% -0.02 |
|
24/10/18 18:00:00 |
5,179 18,979.86 |
ELISA OYJ CLASS A FI0009007884 |
46.56 | -4.71% -2.30 |
|
24/10/18 18:00:00 |
579,759 26,914,243.21 |
ENDOMINES FINLAND OYJ NPV FI4000508023 |
7.98 | -0.99% -0.08 |
|
24/10/18 18:00:00 |
1,651 13,245.68 |
ENENTO GROUP OYJ FI4000123195 |
19.30 | 0.94% 0.18 |
|
24/10/18 18:00:00 |
4,815 92,426.00 |
ENERSENSE INTL OYJ NPV FI4000301585 |
2.65 | 1.53% 0.04 |
|
24/10/18 18:00:00 |
2,537 6,609.03 |
EQ OYJ FI0009009617 |
13.70 | 0.00% 0.00 |
|
24/10/18 18:00:00 |
2,942 40,111.60 |
ETTEPLAN OYJ FI0009008650 |
10.95 | 0.46% 0.05 |
|
24/10/18 18:00:00 |
1,098 12,036.50 |
EVLI OYJ FI4000513437 |
18.75 | 0.54% 0.10 |
|
24/10/18 18:00:00 |
476 8,874.50 |
EXEL COMPOSITES PLC FI0009007306 |
0.38 | -0.26% -0.00 |
|
24/10/18 18:00:00 |
95,140 36,247.14 |
F-SECURE OYJ FI4000519236 |
2.08 | -1.65% -0.04 |
|
24/10/18 18:00:00 |
86,217 182,836.54 |
FINNAIR OYJ FI4000567029 |
2.38 | 0.46% 0.01 |
|
24/10/18 18:00:00 |
132,490 315,644.02 |
FISKARS OYJ CLASS A FI0009000400 |
15.36 | 2.13% 0.32 |
|
24/10/18 18:00:00 |
5,157 78,327.60 |
FORTUM CORPORATION FI0009007132 |
14.565 | -0.21% -0.03 |
|
24/10/18 18:00:00 |
843,614 12,276,940.15 |
GLASTON CORPORATION FI4000369657 |
0.812 | 0.25% 0.00 |
|
24/10/18 18:00:00 |
9,663 7,920.20 |
GOFORE OYJ NPV FI4000283130 |
22.65 | -0.66% -0.15 |
|
24/10/18 18:00:00 |
937 21,331.60 |
HARVIA OYJ FI4000306873 |
46.35 | 0.76% 0.35 |
|
24/10/18 18:00:00 |
12,159 562,457.72 |
HKFOODS OYJ SER. A FI0009006308 |
0.73 | -0.54% -0.00 |
|
24/10/18 18:00:00 |
26,311 19,163.61 |
HONKARAKENNE OYJ B FI0009900104 |
2.85 | -1.04% -0.03 |
|
24/10/18 18:00:00 |
6,952 19,813.04 |
HUHTAMÄKI OYJ FI0009000459 |
34.46 | 0.23% 0.08 |
|
24/10/18 18:00:00 |
105,258 3,620,843.92 |
ILKKA OYJ SER. 2 FI0009800205 |
3.05 | 0.33% 0.01 |
|
24/10/18 18:00:00 |
6,709 20,507.16 |
INCAP OYJ FI0009006407 |
10.22 | 0.10% 0.01 |
|
24/10/18 18:00:00 |
11,730 119,828.36 |
INNOFACTOR OYJ FI0009007637 |
1.68 | 0.00% 0.00 |
|
24/10/18 18:00:00 |
1,676 2,816.28 |
INVESTORS HOUSE OY FI0009900559 |
5.22 | -0.38% -0.02 |
|
24/10/18 18:00:00 |
51 267.04 |
KALMAR OYJ SER. B FI4000571054 |
27.75 | -0.20% -0.06 |
|
24/10/18 18:00:00 |
36,328 1,009,536.83 |
KAMUX OYJ FI4000206750 |
3.60 | -1.37% -0.05 |
|
24/10/18 18:00:00 |
81,402 295,178.71 |
KEMIRA OYJ FI0009004824 |
21.76 | 0.46% 0.10 |
|
24/10/18 18:00:00 |
81,503 1,771,161.04 |
KEMPOWER OYJ FI4000513593 |
10.77 | -1.55% -0.17 |
|
24/10/18 18:00:00 |
31,040 339,662.07 |
KESKISUOMALAINEN OYJ SER.... FI0009007546 |
7.40 | -0.27% -0.02 |
|
24/10/18 18:00:00 |
4,200 31,132.26 |
KESKO CORPORATION A FI0009007900 |
18.32 | 0.00% 0.00 |
|
24/10/18 18:00:00 |
10,275 187,901.90 |
KESKO OYJ CLASS B FI0009000202 |
18.465 | 0.63% 0.12 |
|
24/10/18 18:00:00 |
310,814 5,732,352.47 |
KESLA OYJ A FI0009900237 |
3.74 | 2.75% 0.10 |
|
24/10/18 18:00:00 |
357 1,333.34 |
KH GROUP OYJ FI0009008924 |
0.586 | 1.38% 0.01 |
|
24/10/18 18:00:00 |
39,834 23,205.79 |
KOJAMO OYJ FI4000312251 |
9.355 | -1.27% -0.12 |
|
24/10/18 18:00:00 |
271,273 2,548,182.63 |
KONE OYJ FI0009013403 |
52.96 | 1.81% 0.94 |
|
24/10/18 18:00:00 |
332,913 17,602,131.49 |
KONECRANES ABP FI0009005870 |
66.35 | -0.15% -0.10 |
|
24/10/18 18:00:00 |
89,697 5,969,698.53 |
KOSKISEN OYJ NPV FI4000533005 |
7.50 | -0.27% -0.02 |
|
24/10/18 18:00:00 |
955 7,190.28 |
LAMOR CORPORATION OYJ NPV FI4000512488 |
1.905 | -0.26% -0.01 |
|
24/10/18 18:00:00 |
1,366 2,607.72 |
LASSILA & TIKANOJA PLC FI0009010854 |
8.78 | 0.34% 0.03 |
|
24/10/18 18:00:00 |
25,248 221,948.25 |
LEHTO GROUP OYJ FI4000081138 |
0.0318 | 2.58% 0.00 |
|
24/02/05 17:05:03 |
247,069 7,773.07 |
LINDEX GROUP OYJ FI0009000251 |
2.93 | 0.51% 0.02 |
|
24/10/18 18:00:00 |
40,175 117,762.36 |
MANDATUM OYJ FI4000552526 |
4.312 | 0.61% 0.03 |
|
24/10/18 18:00:00 |
475,237 2,043,171.90 |
MARIMEKKO OYJ FI0009007660 |
13.04 | 0.46% 0.06 |
|
24/10/18 18:00:00 |
16,687 217,324.82 |
MARTELA OYJ SER. A FI0009900385 |
1.215 | 4.74% 0.06 |
|
24/10/18 18:00:00 |
20,950 25,444.89 |
METSO CORP. FI0009014575 |
9.442 | 3.33% 0.30 |
|
24/10/18 18:00:00 |
1,192,148 11,232,879.69 |
METSÄ BOARD OYJ CLASS A FI0009000640 |
7.22 | -0.55% -0.04 |
|
24/10/18 18:00:00 |
649 4,747.06 |
METSÄ BOARD OYJ CLASS B FI0009000665 |
5.77 | 0.09% 0.01 |
|
24/10/18 18:00:00 |
213,228 1,232,767.82 |
MUSTI GROUP OYJ FI4000410758 |
24.85 | -1.39% -0.35 |
|
24/10/18 18:00:00 |
1,599 39,621.25 |
NESTE CORPORATION FI0009013296 |
15.29 | -4.17% -0.67 |
|
24/10/18 18:00:00 |
3,105,323 47,706,476.11 |
NOHO PARTNERS OYJ FI4000064332 |
7.36 | 1.10% 0.08 |
|
24/10/18 18:00:00 |
2,838 20,647.64 |
NOKIA CORPORATION FI0009000681 |
4.2745 | 8.35% 0.33 |
|
24/10/18 18:00:00 |
29,104,875 121,529,371.63 |
NOKIAN TYRES OYJ FI0009005318 |
8.56 | 1.52% 0.13 |
|
24/10/18 18:00:00 |
414,003 3,542,263.42 |
NORDEA BANK ABP FI4000297767 |
11.08 | 0.32% 0.04 |
|
24/10/18 18:00:00 |
6,292,891 69,692,786.83 |
NURMINEN LOGISTICS PLC FI0009900187 |
0.80 | -1.23% -0.01 |
|
24/10/18 18:00:00 |
20,195 16,199.13 |
OLVI PLC A FI0009900401 |
30.25 | 0.33% 0.10 |
|
24/10/18 18:00:00 |
7,638 232,285.05 |
OMA SAASTOPANKKI OYJ NPV FI4000306733 |
13.54 | 1.35% 0.18 |
|
24/10/18 18:00:00 |
10,956 148,147.80 |
OPTOMED OYJ NPV FI4000410881 |
4.30 | -1.15% -0.05 |
|
24/10/18 18:00:00 |
28,269 122,269.21 |
ORIOLA OYJ 'A' FI0009014344 |
0.978 | 0.20% 0.00 |
|
24/10/18 18:00:00 |
190,846 186,984.46 |
ORIOLA OYJ CLASS 'B' FI0009014351 |
0.946 | 0.53% 0.01 |
|
24/10/18 18:00:00 |
73,550 69,331.79 |
ORION CORPORATION A FI0009014369 |
47.30 | -1.87% -0.90 |
|
24/10/18 18:00:00 |
1,835 87,203.15 |
ORION CORPORATION B FI0009014377 |
47.63 | -1.83% -0.89 |
|
24/10/18 18:00:00 |
173,559 8,265,188.66 |
ORTHEX OYJ FI4000480504 |
5.92 | -3.27% -0.20 |
|
24/10/18 18:00:00 |
5,796 34,720.16 |
OUTOKUMPU OYJ FI0009002422 |
3.336 | 1.86% 0.06 |
|
24/10/18 18:00:00 |
1,182,242 3,948,102.02 |
OVARO KIINTEISTOSIJOITUS ... FI4000349113 |
3.90 | 2.36% 0.09 |
|
24/10/18 18:00:00 |
8,288 31,748.33 |
PANOSTAJA OYJ FI0009800379 |
0.464 | 0.00% 0.00 |
|
24/10/18 18:00:00 |
54 25.10 |
PIHLAJALINNA OYJ FI4000092556 |
10.10 | 0.00% 0.00 |
|
24/10/18 18:00:00 |
3,855 38,588.60 |
PONSSE OYJ FI0009005078 |
22.40 | 1.36% 0.30 |
|
24/10/18 18:00:00 |
1,479 32,389.50 |
PURMO GROUP OYJ CLASS 'C' FI4000507488 |
11.20 | 0.00% 0.00 |
|
24/10/18 18:00:00 |
466 5,219.20 |
PUUILO OYJ NPV FI4000507124 |
9.575 | 0.84% 0.08 |
|
24/10/18 18:00:00 |
36,674 350,431.63 |
QPR SOFTWARE OYJ FI0009008668 |
0.588 | -2.00% -0.01 |
|
24/10/18 18:00:00 |
17,646 10,442.52 |
QT GROUP OYJ FI4000198031 |
89.90 | 1.01% 0.90 |
|
24/10/18 18:00:00 |
30,396 2,745,891.79 |
RAISIO OYJ CLASS V FI0009002943 |
2.215 | 0.23% 0.01 |
|
24/10/18 18:00:00 |
41,651 91,679.30 |
RAPALA VMC CORPORATION FI0009007355 |
2.35 | -3.29% -0.08 |
|
24/10/18 18:00:00 |
2,293 5,378.90 |
RAUTE CORPORATION A FI0009004741 |
11.65 | 0.43% 0.05 |
|
24/10/18 18:00:00 |
40,238 477,948.75 |
REBL GROUP OYJ FI0009900468 |
1.62 | 1.89% 0.03 |
|
24/10/18 18:00:00 |
1,013 1,635.28 |
REKA INDUSTRIAL OYJ CLASS... FI0009800296 |
4.98 | -2.35% -0.12 |
|
24/10/18 18:00:00 |
1,449 7,305.15 |
RELAIS GROUP OYJ NPV FI4000391487 |
15.05 | 1.69% 0.25 |
|
24/10/18 18:00:00 |
763 11,467.45 |
REMEDY ENTERTAINMENT OYJ ... FI4000251897 |
16.02 | 1.78% 0.28 |
|
24/10/18 18:00:00 |
3,163 50,591.58 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.