2024/08/16 17:35:08 | |
---|---|
Price | |
7,357.6948 EUR | |
Difference | -0.10% (-7.48) |
ISIN | FI0008900014 |
Symbol | - |
Country | Finland |
Instruments in index | 140 |
Type of index | - |
Security type | Index |
Open | 7,365.8486 EUR |
High | 7,368.2583 EUR |
Low | 7,331.7655 EUR |
Close (prev. day) | 7,365.1776 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
PUNAMUSTA ... | 1.76 | +8.64 |
![]() |
EXEL COMPO... | 0.35 | +8.36 |
![]() |
KH GROUP O... | 0.57 | +5.17 |
![]() |
KOSKISEN O... | 7.50 | +3.31 |
![]() |
RELAIS GRO... | 14.85 | +2.77 |
![]() |
Name | Price | +|- (%) | Trend |
KAMUX OYJ | 4.27 | -16.60 |
![]() |
MARTELA OY... | 1.025 | -5.09 |
![]() |
VIKING LIN... | 20.90 | -4.57 |
![]() |
COMPONENTA... | 2.90 | -4.29 |
![]() |
TOKMANNI G... | 10.80 | -4.26 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/16 |
![]() |
Week Ahead |
![]() |
2024/08/16 |
![]() |
Wochenausblick |
![]() |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/12 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/08/12 |
![]() |
Marktkommentar |
![]() |
2024/08/16 17:35:08 | |
---|---|
Price | |
7,357.6948 EUR | |
Difference | -0.10% (-7.48) |
ISIN | FI0008900014 |
Symbol | - |
Country | Finland |
Security type | Index |
Instruments in index | 140 |
Open | 7,365.8486 EUR |
High | 7,368.2583 EUR |
Low | 7,331.7655 EUR |
Close (prev. day) | 7,365.1776 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +0.98% | +6.33% | -22.02% |
Perf (abs.) | +71.47 | +438.04 | -2,078.07 |
Beta | - | - | - |
Volatility | 12.03 | 12.72 | 16.76 |
Ø price 5 days | Ø volume 5 days (pcs.) | 7,297.7866 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 7,270.1035 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7,369.2032 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,190.9171 EUR (0) |
YTD High | date | 7,709.8298 EUR (2024/05/20) |
YTD Low | date | 6,896.3565 EUR (2024/08/05) |
52 Weeks High | date | 7,709.8298 EUR (2024/05/20) |
52 Weeks Low | date | 6,410.5541 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AFARAK GROUP SE FI0009800098 |
0.26 | -2.44% -0.01 |
![]() |
24/08/16 18:00:00 |
57,823 15,221.56 |
AKTIA BANK PLC FI4000058870 |
9.37 | -0.32% -0.03 |
![]() |
24/08/16 18:00:00 |
23,502 220,335.95 |
ALANDSBANKEN ABP A FI0009000103 |
34.50 | -1.15% -0.40 |
![]() |
24/08/16 18:00:00 |
322 11,032.50 |
ALISA BANK PLC FI4000170915 |
0.1725 | -3.09% -0.01 |
![]() |
24/08/16 18:00:00 |
25,055 4,344.26 |
ALMA MEDIA CORPORATION FI0009013114 |
10.30 | -1.90% -0.20 |
![]() |
24/08/16 18:00:00 |
7,224 76,496.20 |
ANORA GROUP OYJ FI4000292438 |
4.44 | -1.11% -0.05 |
![]() |
24/08/16 18:00:00 |
25,738 114,038.09 |
APETIT OYJ FI0009003503 |
13.65 | 1.11% 0.15 |
![]() |
24/08/16 18:00:00 |
740 10,072.55 |
ASPO PLC FI0009008072 |
6.00 | 0.33% 0.02 |
![]() |
24/08/16 18:00:00 |
3,899 23,288.50 |
ASPOCOMP GROUP PLC FI0009008080 |
2.86 | -0.69% -0.02 |
![]() |
24/08/16 18:00:00 |
7,498 21,522.40 |
ATRIA PLC A FI0009006548 |
9.96 | -0.40% -0.04 |
![]() |
24/08/16 18:00:00 |
1,215 12,110.18 |
BANK OF ÅLAND PLC B FI0009001127 |
33.80 | -2.31% -0.80 |
![]() |
24/08/16 18:00:00 |
479 16,247.30 |
BIOHIT OYJ B FI0009005482 |
2.13 | -0.93% -0.02 |
![]() |
24/08/16 18:00:00 |
12,076 25,839.41 |
BITTIUM OYJ FI0009007264 |
7.64 | 0.79% 0.06 |
![]() |
24/08/16 18:00:00 |
17,966 137,125.28 |
BOREO OYJ FI0009900724 |
17.20 | 2.38% 0.40 |
![]() |
24/08/16 18:00:00 |
611 10,659.20 |
CAPMAN OYJ CLASS B FI0009009377 |
1.802 | 1.24% 0.02 |
![]() |
24/08/16 18:00:00 |
88,373 157,470.11 |
CARGOTEC OYJ FI4000571013 |
46.00 | 0.00% 0.00 |
|
24/08/16 18:00:00 |
59,786 2,741,741.57 |
CITYCON OYJ FI4000369947 |
4.06 | -0.34% -0.01 |
![]() |
24/08/16 18:00:00 |
68,418 277,661.45 |
COMPONENTA CORP. FI4000476783 |
2.90 | -4.29% -0.13 |
![]() |
24/08/16 18:00:00 |
6,125 18,154.48 |
CONSTI PLC FI4000178256 |
10.30 | 0.98% 0.10 |
![]() |
24/08/16 18:00:00 |
741 7,559.85 |
DIGIA PLC FI0009007983 |
5.86 | 0.34% 0.02 |
![]() |
24/08/16 18:00:00 |
5,397 31,432.36 |
DIGITALIST GROUP PLC FI0009008007 |
0.0078 | 0.00% 0.00 |
|
24/08/16 18:00:00 |
4,783 36.83 |
DOVRE GROUP PLC FI0009008098 |
0.339 | -2.59% -0.01 |
![]() |
24/08/16 18:00:00 |
100,688 34,279.01 |
EEZY OYJ NPV FI4000322326 |
1.29 | 0.78% 0.01 |
![]() |
24/08/16 18:00:00 |
20,234 25,849.38 |
ELECSTER OYJ FI0009900658 |
5.35 | 1.90% 0.10 |
![]() |
24/08/16 18:00:00 |
1,364 7,297.50 |
ELISA OYJ CLASS A FI0009007884 |
43.70 | 0.37% 0.16 |
![]() |
24/08/16 18:00:00 |
134,667 5,883,409.31 |
ENDOMINES FINLAND OYJ NPV FI4000508023 |
8.10 | 0.75% 0.06 |
![]() |
24/08/16 18:00:00 |
9,272 75,163.06 |
ENENTO GROUP OYJ FI4000123195 |
17.50 | 0.92% 0.16 |
![]() |
24/08/16 18:00:00 |
5,691 99,705.32 |
ENERSENSE INTL OYJ NPV FI4000301585 |
3.02 | -0.98% -0.03 |
![]() |
24/08/16 18:00:00 |
679 2,042.94 |
EQ OYJ FI0009009617 |
13.70 | -0.36% -0.05 |
![]() |
24/08/16 18:00:00 |
818 11,250.25 |
ETTEPLAN OYJ FI0009008650 |
12.60 | 0.00% 0.00 |
|
24/08/16 18:00:00 |
105 1,322.80 |
EVLI OYJ FI4000513437 |
18.75 | 1.35% 0.25 |
![]() |
24/08/16 18:00:00 |
5,609 104,322.63 |
EXEL COMPOSITES PLC FI0009007306 |
0.35 | 8.36% 0.03 |
![]() |
24/08/16 18:00:00 |
1,073,829 364,087.10 |
F-SECURE OYJ FI4000519236 |
2.04 | -2.39% -0.05 |
![]() |
24/08/16 18:00:00 |
59,199 121,476.93 |
FINNAIR OYJ FI4000567029 |
2.2905 | 0.68% 0.02 |
![]() |
24/08/16 18:00:00 |
233,506 530,374.83 |
FISKARS OYJ CLASS A FI0009000400 |
16.44 | -1.08% -0.18 |
![]() |
24/08/16 18:00:00 |
4,757 78,790.64 |
FORTUM CORPORATION FI0009007132 |
14.38 | -0.93% -0.14 |
![]() |
24/08/16 18:00:00 |
1,336,022 19,140,658.16 |
GLASTON CORPORATION FI4000369657 |
0.842 | -1.17% -0.01 |
![]() |
24/08/16 18:00:00 |
13,895 11,738.39 |
GOFORE OYJ NPV FI4000283130 |
22.05 | -1.78% -0.40 |
![]() |
24/08/16 18:00:00 |
4,744 104,183.10 |
HARVIA OYJ FI4000306873 |
40.30 | 0.50% 0.20 |
![]() |
24/08/16 18:00:00 |
9,446 379,302.00 |
HKFOODS OYJ SER. A FI0009006308 |
0.604 | -2.58% -0.02 |
![]() |
24/08/16 18:00:00 |
35,324 21,567.04 |
HONKARAKENNE OYJ B FI0009900104 |
2.81 | 0.36% 0.01 |
![]() |
24/08/16 18:00:00 |
3,770 10,667.06 |
HUHTAMÄKI OYJ FI0009000459 |
36.32 | -0.22% -0.08 |
![]() |
24/08/16 18:00:00 |
49,974 1,815,633.66 |
ILKKA OYJ SER. 2 FI0009800205 |
3.05 | 0.66% 0.02 |
![]() |
24/08/16 18:00:00 |
6,576 20,291.99 |
INCAP OYJ FI0009006407 |
10.40 | -0.95% -0.10 |
![]() |
24/08/16 18:00:00 |
65,632 681,692.09 |
INNOFACTOR OYJ FI0009007637 |
1.685 | 0.30% 0.01 |
![]() |
24/08/16 18:00:00 |
87,807 147,517.26 |
INVESTORS HOUSE OY FI0009900559 |
5.28 | 0.00% 0.00 |
|
24/08/16 18:00:00 |
4,450 23,436.64 |
KALMAR OYJ SER. B FI4000571054 |
25.725 | 1.34% 0.34 |
![]() |
24/08/16 18:00:00 |
88,277 2,245,257.77 |
KAMUX OYJ FI4000206750 |
4.27 | -16.60% -0.85 |
![]() |
24/08/16 18:00:00 |
1,246,533 5,328,650.99 |
KEMIRA OYJ FI0009004824 |
20.84 | -1.14% -0.24 |
![]() |
24/08/16 18:00:00 |
85,117 1,776,880.78 |
KEMPOWER OYJ FI4000513593 |
13.79 | -0.22% -0.03 |
![]() |
24/08/16 18:00:00 |
43,095 595,188.63 |
KESKISUOMALAINEN OYJ SER.... FI0009007546 |
8.16 | -0.24% -0.02 |
![]() |
24/08/16 18:00:00 |
2,006 16,432.46 |
KESKO CORPORATION A FI0009007900 |
18.40 | -0.11% -0.02 |
![]() |
24/08/16 18:00:00 |
71,054 1,308,767.30 |
KESKO OYJ CLASS B FI0009000202 |
18.00 | -0.25% -0.05 |
![]() |
24/08/16 18:00:00 |
489,004 8,809,870.65 |
KESLA OYJ A FI0009900237 |
3.80 | -0.52% -0.02 |
![]() |
24/08/16 18:00:00 |
2,608 9,762.28 |
KH GROUP OYJ FI0009008924 |
0.57 | 5.17% 0.03 |
![]() |
24/08/16 18:00:00 |
631,066 357,349.89 |
KOJAMO OYJ FI4000312251 |
9.045 | -1.47% -0.14 |
![]() |
24/08/16 18:00:00 |
488,924 4,422,829.23 |
KONE OYJ FI0009013403 |
46.36 | 0.96% 0.44 |
![]() |
24/08/16 18:00:00 |
385,815 17,869,539.49 |
KONECRANES ABP FI0009005870 |
60.15 | -0.91% -0.55 |
![]() |
24/08/16 18:00:00 |
69,390 4,175,830.86 |
KOSKISEN OYJ NPV FI4000533005 |
7.50 | 3.31% 0.24 |
![]() |
24/08/16 18:00:00 |
7,679 57,226.76 |
LAMOR CORPORATION OYJ NPV FI4000512488 |
1.995 | -0.25% -0.01 |
![]() |
24/08/16 18:00:00 |
1,056 2,108.13 |
LASSILA & TIKANOJA PLC FI0009010854 |
8.90 | -0.34% -0.03 |
![]() |
24/08/16 18:00:00 |
12,163 108,076.40 |
LEHTO GROUP OYJ FI4000081138 |
0.0318 | 2.58% 0.00 |
![]() |
24/02/05 17:05:03 |
247,069 7,773.07 |
LINDEX GROUP OYJ FI0009000251 |
2.81 | -0.18% -0.01 |
![]() |
24/08/16 18:00:00 |
56,619 159,597.72 |
MANDATUM OYJ FI4000552526 |
4.27 | -1.39% -0.06 |
![]() |
24/08/16 18:00:00 |
631,606 2,714,494.12 |
MARIMEKKO OYJ FI0009007660 |
12.26 | -1.45% -0.18 |
![]() |
24/08/16 18:00:00 |
25,517 317,097.16 |
MARTELA OYJ SER. A FI0009900385 |
1.025 | -5.09% -0.06 |
![]() |
24/08/16 18:00:00 |
13,790 14,086.67 |
METSO CORP. FI0009014575 |
9.032 | -0.77% -0.07 |
![]() |
24/08/16 18:00:00 |
926,694 8,390,093.99 |
METSÄ BOARD OYJ CLASS A FI0009000640 |
7.84 | 1.29% 0.10 |
![]() |
24/08/16 18:00:00 |
252 1,966.98 |
METSÄ BOARD OYJ CLASS B FI0009000665 |
6.14 | -0.81% -0.05 |
![]() |
24/08/16 18:00:00 |
115,234 709,552.66 |
MUSTI GROUP OYJ FI4000410758 |
25.90 | -0.19% -0.05 |
![]() |
24/08/16 18:00:00 |
835 21,447.25 |
NESTE CORPORATION FI0009013296 |
19.845 | 0.05% 0.01 |
![]() |
24/08/16 18:00:00 |
1,308,552 26,035,831.11 |
NOHO PARTNERS OYJ FI4000064332 |
7.84 | -0.76% -0.06 |
![]() |
24/08/16 18:00:00 |
6,578 51,558.76 |
NOKIA CORPORATION FI0009000681 |
3.692 | -0.87% -0.03 |
![]() |
24/08/16 18:00:00 |
10,160,946 37,576,379.46 |
NOKIAN TYRES OYJ FI0009005318 |
8.26 | -0.22% -0.02 |
![]() |
24/08/16 18:00:00 |
250,561 2,073,860.14 |
NORDEA BANK ABP FI4000297767 |
10.475 | 0.48% 0.05 |
![]() |
24/08/16 18:00:00 |
5,803,702 60,554,469.92 |
NURMINEN LOGISTICS PLC FI0009900187 |
0.882 | 0.68% 0.01 |
![]() |
24/08/16 18:00:00 |
25,445 22,522.01 |
OLVI PLC A FI0009900401 |
31.60 | 0.48% 0.15 |
![]() |
24/08/16 18:00:00 |
4,584 144,711.65 |
OMA SAASTOPANKKI OYJ NPV FI4000306733 |
13.40 | 1.06% 0.14 |
![]() |
24/08/16 18:00:00 |
20,671 278,602.69 |
OPTOMED OYJ NPV FI4000410881 |
5.00 | -2.15% -0.11 |
![]() |
24/08/16 18:00:00 |
38,401 191,436.12 |
ORIOLA OYJ 'A' FI0009014344 |
0.988 | -1.20% -0.01 |
![]() |
24/08/16 18:00:00 |
10,484 10,405.24 |
ORIOLA OYJ CLASS 'B' FI0009014351 |
0.942 | -1.57% -0.02 |
![]() |
24/08/16 18:00:00 |
106,705 101,405.67 |
ORION CORPORATION A FI0009014369 |
46.30 | 0.65% 0.30 |
![]() |
24/08/16 18:00:00 |
21,182 981,891.56 |
ORION CORPORATION B FI0009014377 |
46.62 | 0.71% 0.33 |
![]() |
24/08/16 18:00:00 |
158,176 7,367,899.24 |
ORTHEX OYJ FI4000480504 |
6.34 | -1.86% -0.12 |
![]() |
24/08/16 18:00:00 |
4,261 26,749.04 |
OUTOKUMPU OYJ FI0009002422 |
3.25 | 0.15% 0.01 |
![]() |
24/08/16 18:00:00 |
498,774 1,618,053.36 |
OVARO KIINTEISTOSIJOITUS ... FI4000349113 |
3.84 | -3.52% -0.14 |
![]() |
24/08/16 18:00:00 |
4,537 17,569.58 |
PANOSTAJA OYJ FI0009800379 |
0.362 | 1.40% 0.01 |
![]() |
24/08/16 18:00:00 |
4,949 1,742.35 |
PIHLAJALINNA OYJ FI4000092556 |
10.00 | 0.20% 0.02 |
![]() |
24/08/16 18:00:00 |
10,323 103,132.10 |
PONSSE OYJ FI0009005078 |
22.90 | -0.43% -0.10 |
![]() |
24/08/16 18:00:00 |
1,235 28,391.60 |
PUNAMUSTA MEDIA OYJ FI0009900468 |
1.76 | 8.64% 0.14 |
![]() |
24/08/16 18:00:00 |
14,061 24,247.78 |
PURMO GROUP OYJ CLASS 'C' FI4000507488 |
11.15 | 0.90% 0.10 |
![]() |
24/08/16 18:00:00 |
38,795,547 415,101,780.98 |
PUUILO OYJ NPV FI4000507124 |
10.01 | 0.60% 0.06 |
![]() |
24/08/16 18:00:00 |
121,550 1,224,857.05 |
QPR SOFTWARE OYJ FI0009008668 |
0.56 | 1.82% 0.01 |
![]() |
24/08/16 18:00:00 |
4,966 2,739.22 |
QT GROUP OYJ FI4000198031 |
92.30 | -0.49% -0.45 |
![]() |
24/08/16 18:00:00 |
32,588 3,004,869.42 |
RAISIO OYJ CLASS V FI0009002943 |
2.18 | -0.91% -0.02 |
![]() |
24/08/16 18:00:00 |
44,248 96,537.14 |
RAPALA VMC CORPORATION FI0009007355 |
2.58 | -0.77% -0.02 |
![]() |
24/08/16 18:00:00 |
10,599 27,132.17 |
RAUTE CORPORATION A FI0009004741 |
13.45 | 0.00% 0.00 |
|
24/08/16 18:00:00 |
6,730 90,683.60 |
REKA INDUSTRIAL OYJ CLASS... FI0009800296 |
5.06 | 1.20% 0.06 |
![]() |
24/08/16 18:00:00 |
15,589 76,516.43 |
RELAIS GROUP OYJ NPV FI4000391487 |
14.85 | 2.77% 0.40 |
![]() |
24/08/16 18:00:00 |
10,551 154,171.66 |
REMEDY ENTERTAINMENT OYJ ... FI4000251897 |
17.00 | 0.00% 0.00 |
|
24/08/16 18:00:00 |
1,640 28,039.66 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.