2024/06/26 20:14:01 | |
---|---|
Price | |
564.00 CAD | |
Difference | -0.10% (-0.57) |
ISIN | - |
Symbol | - |
Country | - |
Instruments in index | 298 |
Type of index | - |
Security type | Index |
Open | 564.05 CAD |
High | 567.28 CAD |
Low | 563.77 CAD |
Close (prev. day) | 564.57 CAD |
Trading volume (m) | 14,006,895 |
Volume (pcs) | 7,920,358,103 |
Name | Price | +|- (%) | Trend |
GABRIEL RE... | 0.015 | +50.00 |
![]() |
ACCELEWARE... | 0.135 | +17.39 |
![]() |
UNIGOLD IN... | 0.08 | +14.29 |
![]() |
HIVE DIGIT... | 3.365 | +12.71 |
![]() |
BONTERRA R... | 0.25 | +11.11 |
![]() |
Name | Price | +|- (%) | Trend |
KORE MININ... | 0.045 | -10.00 |
![]() |
COPPER FOX... | 0.255 | -10.53 |
![]() |
MAJESTIC G... | 0.06 | -14.29 |
![]() |
YNVISIBLE ... | 0.0636 | -16.67 |
![]() |
AUXLY CANN... | 0.02 | -16.67 |
![]() |
Related Futures | - |
Related Options | - |
2024/06/26 20:14:01 | |
---|---|
Price | |
564.00 CAD | |
Difference | -0.10% (-0.57) |
ISIN | - |
Symbol | - |
Country | - |
Security type | Index |
Instruments in index | 298 |
Open | 564.05 CAD |
High | 567.28 CAD |
Low | 563.77 CAD |
Close (prev. day) | 564.57 CAD |
Trading volume (m) | 14,006,895 |
Volume (pcs) | 7,920,358,103 |
6m | 1y | 3y | |
Perf (%) | +1.34% | -5.71% | -40.48% |
Perf (abs.) | +7.45 | -34.17 | -383.94 |
Beta | - | - | - |
Volatility | 15.72 | 15.74 | 20.15 |
Ø price 5 days | Ø volume 5 days (pcs.) | 568.68 CAD (24,171,347) |
Ø price 30 days | Ø volume 30 days (pcs.) | 593.14 CAD (27,691,810) |
Ø price 100 days | Ø volume 100 days (pcs.) | 574.81 CAD (28,144,067) |
Ø price 250 days | Ø volume 250 days (pcs.) | 567.97 CAD (24,220,643) |
YTD High | date | 623.85 CAD (2024/05/21) |
YTD Low | date | 536.31 CAD (2024/02/13) |
52 Weeks High | date | 634.25 CAD (2023/07/13) |
52 Weeks Low | date | 506.65 CAD (2023/11/10) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
1911 GOLD CORP. CA65442J1075 |
0.10 | 0.00% 0.00 |
|
24/06/26 15:30:00 |
1,054 105.40 |
ABCOURT MINES INC. CA00288E3005 |
0.045 | 0.00% 0.00 |
|
24/06/25 21:39:28 |
199,000 8,955.00 |
ABRASILVER RESOURCE CORP. CA00379L3048 |
2.145 | 2.14% 0.05 |
![]() |
24/06/26 19:26:54 |
38,744 83,209.74 |
ACCELEWARE LTD. CA00433V1085 |
0.135 | 17.39% 0.02 |
![]() |
24/06/26 17:32:19 |
13,000 1,665.00 |
ADVENTUS MINING CORP. CA00791E1025 |
0.445 | 0.00% 0.00 |
|
24/06/26 19:56:03 |
103,500 46,057.50 |
AFRICA ENERGY CORP CA00830W1059 |
0.095 | 5.56% 0.01 |
![]() |
24/06/25 15:59:26 |
21,000 1,995.00 |
AFTERMATH SILVER LTD. CA00831V2057 |
0.32 | 1.59% 0.01 |
![]() |
24/06/26 20:01:19 |
82,653 25,806.46 |
ALASKA ENERGY METALS CORP... CA01169F1018 |
0.14 | 0.00% 0.00 |
|
24/06/26 20:14:06 |
162,462 22,396.17 |
ALLEGIANT GOLD LTD. CA01750B1058 |
0.155 | -3.13% -0.01 |
![]() |
24/06/26 18:46:19 |
8,000 1,240.55 |
ALMADEX MINERALS LTD. CA02028L1076 |
0.205 | 0.00% 0.00 |
|
24/06/24 21:27:01 |
13,500 2,800.00 |
ALVOPETRO ENERGY LTD. CA02255Q2099 |
4.55 | 2.48% 0.11 |
![]() |
24/06/26 20:13:14 |
16,712 75,913.40 |
AMAROQ MINERALS LTD. CA02312A1066 |
1.17 | 0.86% 0.01 |
![]() |
24/06/25 19:59:10 |
11,400 13,258.00 |
AMERICAN LITHIUM CORP. CA0272592092 |
0.75 | 2.74% 0.02 |
![]() |
24/06/26 19:40:26 |
39,433 29,284.76 |
AMEX EXPLORATION INC. CA03114B1022 |
1.52 | 1.00% 0.02 |
![]() |
24/06/26 19:58:50 |
26,300 39,502.50 |
ANALYTIXINSIGHT INC. CA03268Y1060 |
0.03 | 0.00% 0.00 |
|
24/06/24 17:10:34 |
2,000 60.00 |
ANORTECH INC. CA03634T1049 |
0.025 | 0.00% 0.00 |
|
24/06/26 15:30:00 |
20,000 500.00 |
APPILI THERAPEUTICS INC. CA03783R1073 |
0.04 | 0.00% 0.00 |
|
24/06/26 20:11:48 |
520,005 18,930.18 |
ARCH BIOPARTNERS INC. CA03938C1041 |
1.63 | -1.21% -0.02 |
![]() |
24/06/26 19:54:30 |
2,509 4,122.94 |
ARIANNE PHOSPHATE INC. CA04035D1024 |
0.25 | 4.17% 0.01 |
![]() |
24/06/26 19:21:24 |
11,867 2,929.92 |
ARTEMIS GOLD INC. CA04302L1004 |
9.85 | -1.50% -0.15 |
![]() |
24/06/26 20:07:16 |
38,152 377,212.35 |
ASTON BAY HOLDINGS LTD CA04624P1027 |
0.115 | -4.17% -0.01 |
![]() |
24/06/26 17:00:51 |
242,500 28,672.50 |
ATICO MINING CORP CA0475591099 |
0.16 | 0.00% 0.00 |
|
24/06/26 15:30:00 |
2,016 322.56 |
AURION RESOURCES LTD. CA05156F1071 |
0.59 | 0.00% 0.00 |
|
24/06/26 16:26:21 |
1,538 915.42 |
AUTOMOTIVE FINCO CORP CA05329N1024 |
0.57 | 5.56% 0.03 |
![]() |
24/06/25 18:49:47 |
500 285.00 |
AUXLY CANNABIS GROUP INC CA05335P1099 |
0.025 | -16.67% -0.01 |
![]() |
24/06/26 18:01:34 |
428,030 10,700.90 |
AVANT BRANDS LTD. CA05353D1033 |
0.065 | -7.14% -0.01 |
![]() |
24/06/26 19:00:20 |
69,970 4,482.56 |
AXIS AUTO FINANCE INC. CA05465J1057 |
0.045 | 28.57% 0.01 |
![]() |
24/06/25 20:46:39 |
1,000 45.00 |
AZIMUT EXPLORATION INC. CA3019501012 |
0.51 | -1.92% -0.01 |
![]() |
24/06/26 19:41:18 |
39,426 19,763.00 |
AZTEC MINERALS CORP CA0548271000 |
0.16 | -8.57% -0.02 |
![]() |
24/06/26 16:09:06 |
10,650 1,704.50 |
BANYAN GOLD CORP CA06683K1066 |
0.22 | 4.76% 0.01 |
![]() |
24/06/26 19:21:53 |
1,318,573 295,263.08 |
BEAR CREEK MINING CORP CA07380N1042 |
0.35 | 0.00% 0.00 |
|
24/06/26 20:07:52 |
36,665 13,274.33 |
BEMETALS CORP. CA0813791096 |
0.095 | 0.00% 0.00 |
|
24/06/26 18:01:10 |
25,010 2,376.05 |
BENZ MINING CORP. CA08345Q2080 |
0.13 | 0.00% 0.00 |
|
24/06/25 20:48:37 |
6,000 780.00 |
BIOSYENT INC. CA0906901081 |
10.10 | 1.00% 0.10 |
![]() |
24/06/26 15:30:00 |
228 2,304.30 |
BLACKLINE SAFETY CORP. CA0923821007 |
4.34 | -1.14% -0.05 |
![]() |
24/06/26 18:18:35 |
10,100 44,152.00 |
BLACKROCK SILVER CORP. CA09261Q1072 |
0.28 | 9.80% 0.03 |
![]() |
24/06/26 15:55:16 |
135,550 36,903.50 |
BLUE SKY URANIUM CORP. CA0960495079 |
0.065 | 8.33% 0.01 |
![]() |
24/06/26 20:12:29 |
79,964 5,087.84 |
BLUESTONE RESOURCES INC. CA09626M3049 |
0.365 | 1.39% 0.01 |
![]() |
24/06/26 16:40:14 |
6,100 2,228.00 |
BONTERRA RESOURCES INC. CA09852X7018 |
0.25 | 11.11% 0.03 |
![]() |
24/06/26 19:48:21 |
157,100 38,190.00 |
BRAGG GAMING GROUP INC. CA1048333068 |
7.96 | 0.51% 0.04 |
![]() |
24/06/26 18:59:28 |
8,575 68,601.25 |
BRIXTON METALS CORP. CA11120Q3026 |
0.095 | 0.00% 0.00 |
|
24/06/26 19:58:02 |
77,350 7,680.00 |
BTU METALS CORP. CA05605B1031 |
0.03 | 0.00% 0.00 |
|
24/06/26 15:30:00 |
6,077 181.81 |
BUILDERS CAPITAL MORTGAGE... CA12008G1019 |
8.55 | 2.40% 0.20 |
![]() |
24/06/25 15:30:00 |
1,000 8,550.00 |
C-COM SATELLITE SYSTEMS I... CA1250091008 |
1.25 | 6.84% 0.08 |
![]() |
24/06/26 17:29:31 |
500 625.00 |
C3 METALS INC. CA22945L4029 |
0.25 | 0.00% 0.00 |
|
24/06/26 18:59:46 |
147,400 36,854.00 |
CANADA CARBON INC CA1348281025 |
0.04 | 14.29% 0.01 |
![]() |
24/06/25 20:30:54 |
248,000 9,145.00 |
CANADIAN NET REAL ESTATE ... CA13639A1093 |
4.88 | 0.21% 0.01 |
![]() |
24/06/26 20:01:06 |
2,424 11,801.50 |
CANASIA ENERGY CORP. CA13722B1058 |
0.12 | -4.00% -0.01 |
![]() |
24/06/24 20:58:16 |
28,500 3,420.00 |
CANDELARIA MINING CORP. CA13740R2072 |
0.005 | 0.00% 0.00 |
|
24/06/25 19:08:55 |
365,000 1,875.00 |
CANEX METALS INC. CA13751X1015 |
0.035 | -12.50% -0.01 |
![]() |
24/06/21 18:20:27 |
57,000 2,005.00 |
CANTEX MINE DEVELOPMENT C... CA1381173048 |
0.125 | -7.41% -0.01 |
![]() |
24/06/26 18:07:15 |
5,200 696.00 |
CARTIER RESOURCES INC. CA1467721082 |
0.06 | 0.00% 0.00 |
|
24/06/26 16:36:34 |
15,707 942.42 |
CEMATRIX CORPORATION CA15120R1038 |
0.475 | 0.00% 0.00 |
|
24/06/26 18:15:54 |
872,987 418,698.93 |
CENTAURUS ENERGY INC. CA15138B3065 |
2.65 | 0.00% 0.00 |
|
24/06/21 17:32:21 |
100 265.00 |
CENTURY LITHIUM CORP. CA1566151066 |
0.315 | 3.28% 0.01 |
![]() |
24/06/26 18:21:40 |
67,111 21,073.41 |
CF ENERGY CORP. CA12529J1057 |
0.23 | -4.17% -0.01 |
![]() |
24/06/26 19:25:43 |
5,000 1,150.00 |
CGX ENERGY INC. CA1254055066 |
0.28 | 3.70% 0.01 |
![]() |
24/06/26 18:31:29 |
55,500 15,527.50 |
CHESAPEAKE GOLD CORP CA1651841027 |
2.37 | -2.47% -0.06 |
![]() |
24/06/26 19:33:55 |
4,000 9,496.00 |
COLONIAL COAL INTERNATION... CA1956151098 |
2.47 | -1.20% -0.03 |
![]() |
24/06/26 20:08:58 |
27,630 68,618.00 |
CONDOR RESOURCES INC. CA20676U1049 |
0.165 | 3.13% 0.01 |
![]() |
24/06/26 15:30:00 |
13,010 2,146.65 |
CONVERGE TECHNOLOGY SOLUT... CA21250C1068 |
4.29 | -1.83% -0.08 |
![]() |
24/06/26 20:11:51 |
185,588 806,150.21 |
COPPER FOX METALS INC. CA21749Q1046 |
0.255 | -10.53% -0.03 |
![]() |
24/06/26 19:12:08 |
93,000 24,525.00 |
CRITICAL ELEMENTS LITHIUM... CA22675W1077 |
0.71 | 1.43% 0.01 |
![]() |
24/06/26 19:40:57 |
28,613 20,410.62 |
DATAMETREX AI LTD CA23809L1085 |
0.015 | 0.00% 0.00 |
|
24/06/26 19:59:17 |
2,037,000 30,670.00 |
DECISIVE DIVIDEND CORPORA... CA24345T1003 |
7.40 | 2.49% 0.18 |
![]() |
24/06/26 20:12:49 |
3,923 28,906.93 |
DEFIANCE SILVER CORP CA2447672080 |
0.2225 | -3.26% -0.01 |
![]() |
24/06/26 19:27:12 |
96,000 21,740.00 |
DELIVRA HEALTH BRANDS INC... CA24703H1029 |
0.03 | 0.00% 0.00 |
|
24/06/25 15:30:00 |
59,906 1,797.18 |
DESERT GOLD VENTURES INC. CA25039N4084 |
0.075 | 15.38% 0.01 |
![]() |
24/06/25 21:35:22 |
611,100 43,716.50 |
DESERT MOUNTAIN ENERGY CO... CA25043D1078 |
0.29 | 3.57% 0.01 |
![]() |
24/06/26 20:13:26 |
57,031 15,936.18 |
DIAMOND ESTATES WINE & SP... CA2525938015 |
0.20 | -2.44% -0.01 |
![]() |
24/06/26 18:10:16 |
85,200 17,107.50 |
DIOS EXPLORATION INC. CA25455U1003 |
0.03 | 0.00% 0.00 |
|
24/06/26 15:30:00 |
23,000 690.00 |
DISCOVERY SILVER CORP. CA2546771072 |
0.87 | 0.00% 0.00 |
|
24/06/26 19:50:24 |
135,594 118,955.13 |
DOLLY VARDEN SILVER CORP CA2568272058 |
0.995 | -2.45% -0.03 |
![]() |
24/06/26 20:07:08 |
177,365 172,956.47 |
DOMINION LENDING CENTRES ... CA2574141024 |
3.60 | -0.55% -0.02 |
![]() |
24/06/26 15:30:00 |
1,500 5,400.00 |
DRONE DELIVERY CANADA COR... CA26210W6053 |
0.18 | -2.70% -0.01 |
![]() |
24/06/26 20:05:58 |
100,923 18,180.08 |
EARTHWORKS INDUSTRIES INC... CA27032K1003 |
0.225 | 15.38% 0.03 |
![]() |
24/06/25 21:37:38 |
63,500 13,770.00 |
EAST AFRICA METALS INC. CA2704101039 |
0.23 | 2.22% 0.01 |
![]() |
24/06/26 18:05:09 |
60,200 13,735.00 |
EASTWOOD BIO-MEDICAL CANA... CA27783W1059 |
0.60 | 0.00% 0.00 |
|
24/06/21 18:16:42 |
1,401 835.60 |
ECO ATLANTIC OIL & GAS LT... CA27887W1005 |
0.225 | 2.27% 0.01 |
![]() |
24/06/26 19:09:01 |
228,219 51,189.28 |
ELEVATION GOLD MINING COR... CA28623W1077 |
0.085 | 0.00% 0.00 |
|
24/06/26 17:52:00 |
75,000 6,375.00 |
ELORO RESOURCES LTD CA2899003008 |
1.24 | 0.81% 0.01 |
![]() |
24/06/26 20:01:25 |
8,700 10,619.00 |
ELSE NUTRITION HOLDINGS I... CA2902571041 |
0.205 | -2.38% -0.01 |
![]() |
24/06/26 20:09:12 |
296,798 60,739.84 |
EMX ROYALTY CORP. CA26873J1075 |
2.44 | -0.41% -0.01 |
![]() |
24/06/26 20:14:08 |
16,276 39,476.33 |
ENCORE ENERGY CORP. CA29259W7008 |
5.25 | 1.55% 0.08 |
![]() |
24/06/26 20:11:37 |
36,834 194,016.86 |
ENDURO METALS CORP. CA29279W3003 |
0.26 | -7.14% -0.02 |
![]() |
24/06/24 21:25:23 |
2,971 772.46 |
ENTOURAGE HEALTH C CA2938611001 |
0.01 | 0.00% 0.00 |
|
24/06/26 17:46:02 |
9,220 112.70 |
ENWAVE CORP CA29410K1084 |
0.24 | 2.13% 0.01 |
![]() |
24/06/26 17:00:47 |
9,760 2,345.40 |
EQ INC. CA26884V1076 |
1.15 | 0.00% 0.00 |
|
24/06/25 21:58:21 |
5,100 5,854.00 |
ESKAY MINING CORP. CA2964371066 |
0.28 | 0.00% 0.00 |
|
24/06/26 19:28:41 |
58,705 16,621.90 |
FALCO RESOURCES LTD. CA30606C1086 |
0.23 | 2.22% 0.01 |
![]() |
24/06/26 17:50:23 |
75,054 16,722.15 |
FALCON OIL & GAS LTD. CA3060711015 |
0.1075 | 2.38% 0.00 |
![]() |
24/06/26 17:52:46 |
20,046 2,166.56 |
FILO CORP. CA31729R1055 |
24.92 | 1.63% 0.40 |
![]() |
24/06/26 20:12:52 |
64,504 1,602,021.14 |
FIREWEED METALS CORP. CA31833F1045 |
1.15 | -0.86% -0.01 |
![]() |
24/06/26 20:12:08 |
134,174 155,825.44 |
FIRM CAPITAL PROPERTY TRU... CA3183261054 |
4.90 | -0.41% -0.02 |
![]() |
24/06/26 19:30:46 |
11,100 54,447.00 |
FIRST NORDIC METALS CORP. CA33583M1077 |
0.34 | -4.23% -0.02 |
![]() |
24/06/26 20:11:56 |
308,500 106,547.50 |
FLYHT AEROSPACE SOLUTIONS... CA30252U3038 |
0.355 | -6.58% -0.03 |
![]() |
24/06/25 15:30:00 |
8,000 2,840.00 |
FORAN MINING CORP. CA3449112018 |
3.88 | 2.11% 0.08 |
![]() |
24/06/26 20:14:05 |
132,529 509,083.20 |
FORTUNE BAY CORP. CA34964F1099 |
0.24 | 0.00% 0.00 |
|
24/06/26 16:44:04 |
500 120.00 |
FPX NICKEL CORP. CA3025911023 |
0.305 | -3.17% -0.01 |
![]() |
24/06/25 21:42:41 |
42,623 13,041.25 |
FRONTIER LITHIUM I CA35910P1099 |
0.71 | 5.97% 0.04 |
![]() |
24/06/26 19:33:30 |
18,200 12,703.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.