Look for:

S&P/TSX VENTURE COMPOSITE INDEX


ISIN:
-
WKN:
-
2024/08/15 22:32:40
Price
558.32 CAD
Difference 1.83% (10.03)

General attributes

ISIN -
Symbol -
Country -
Instruments in index 292
Type of index -
Security type Index

Market data

Open550.87 CAD
High558.67 CAD
Low550.79 CAD
Close (prev. day)548.29 CAD
Trading volume (m)21,663,197
Volume (pcs)12,041,150,692

Top 5

Name   Price +|- (%)   Trend
ENTOURAGE ... 0.015 +50.00
EASTWOOD B... 0.57 +50.00
WESTHAVEN ... 0.20 +25.00
C3 METALS ... 0.30 +20.00
DELIVRA HE... 0.03 +20.00

Flop 5

Name   Price +|- (%)   Trend
GABRIEL RE... 0.015 -96.77
VICINITY M... 0.1699 -85.20
DATAMETREX... 0.01 -84.62
CGX ENERGY... 0.1332 -82.86
ESKAY MINI... 0.19 -82.57

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

2024/08/15 22:32:40
Price
558.32 CAD
Difference 1.83% (10.03)

General attributes

ISIN -
Symbol -
Country -
Security type Index
Instruments in index 292

Market data

Open550.87 CAD
High558.67 CAD
Low550.79 CAD
Close (prev. day)548.29 CAD
Trading volume (m)21,663,197
Volume (pcs)12,041,150,692

Performance and Risk

6m1y3y
Perf (%)+1.06%-5.29%-39.51%
Perf (abs.)+5.83-31.16-364.74
Beta---
Volatility17.1716.4120.09
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)546.10 CAD (17,296,945)
Ø price 30 days | Ø volume 30 days (pcs.)570.85 CAD (21,089,852)
Ø price 100 days | Ø volume 100 days (pcs.)580.34 CAD (26,565,914)
Ø price 250 days | Ø volume 250 days (pcs.)561.79 CAD (24,694,804)
YTD High | date623.85 CAD (2024/05/21)
YTD Low | date533.73 CAD (2024/08/07)
52 Weeks High | date623.85 CAD (2024/05/21)
52 Weeks Low | date506.65 CAD (2023/11/10)

Page 1 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
1911 GOLD CORP.
CA65442J1075
0.15 3.45%
0.01
 
24/08/15
21:44:14
251,762
34,689.37
ABCOURT MINES INC.
CA00288E3005
0.045 0.00%
0.00
 
 
24/08/15
21:47:32
68,000
3,060.00
ABRASILVER RESOURCE CORP.
CA00379L3048
2.32 6.42%
0.14
 
24/08/15
22:00:00
247,425
561,396.42
ACCELEWARE LTD.
CA00433V1085
0.11 -4.35%
-0.01
 
24/08/13
21:58:04
40,000
4,505.00
AFRICA ENERGY CORP
CA00830W1059
0.035 -12.50%
-0.01
 
24/08/15
18:39:00
2,000
70.00
AFTERMATH SILVER LTD.
CA00831V2057
0.34 9.68%
0.03
 
24/08/15
21:58:20
151,984
50,779.41
ALASKA ENERGY METALS CORP...
CA01169F1018
0.195 -2.50%
-0.01
 
24/08/15
21:59:30
308,666
60,090.64
ALLEGIANT GOLD LTD.
CA01750B1058
0.18 -2.70%
-0.01
 
24/08/15
21:45:10
19,010
3,421.85
ALMADEX MINERALS LTD.
CA02028L1076
0.21 -2.33%
-0.01
 
24/08/15
19:29:32
82,000
17,130.00
ALVOPETRO ENERGY LTD.
CA02255Q2099
4.90 -1.01%
-0.05
 
24/08/15
21:59:59
34,299
170,866.23
AMAROQ MINERALS LTD.
CA02312A1066
1.05 2.94%
0.03
 
24/08/15
21:59:31
116,029
121,587.53
AMERICAN LITHIUM CORP.
CA0272592092
0.57 5.56%
0.03
 
24/08/15
21:59:59
56,480
32,220.40
AMEX EXPLORATION INC.
CA03114B1022
1.89 6.18%
0.11
 
24/08/15
21:59:59
76,172
139,177.42
ANALYTIXINSIGHT INC.
CA03268Y1060
0.03 0.00%
0.00
 
 
24/08/14
15:30:00
10,000
300.00
ANORTECH INC.
CA03634T1049
0.02 -20.00%
-0.01
 
24/08/14
19:48:30
87,000
1,740.00
APPILI THERAPEUTICS INC.
CA03783R1073
0.03 -14.29%
-0.01
 
24/08/15
19:55:27
3,000
95.00
ARCH BIOPARTNERS INC.
CA03938C1041
1.47 0.00%
0.00
 
 
24/08/15
21:11:15
2,000
2,976.00
ARGO CORP.
CA03990E1051
0.315 -4.55%
-0.02
 
24/08/15
20:50:20
52,780
16,425.70
ARIANNE PHOSPHATE INC.
CA04035D1024
0.195 2.63%
0.01
 
24/08/15
17:36:27
14,650
2,811.50
ARTEMIS GOLD INC.
CA04302L1004
12.30 1.40%
0.17
 
24/08/15
22:00:00
183,538
2,232,184.21
ASTON BAY HOLDINGS LTD
CA04624P1027
0.125 0.00%
0.00
 
 
24/08/15
21:24:08
103,500
12,960.00
ATICO MINING CORP
CA0475591099
0.155 -6.06%
-0.01
 
24/08/15
17:34:22
10,500
1,627.50
AURION RESOURCES LTD.
CA05156F1071
0.53 7.07%
0.04
 
24/08/15
21:59:59
569,215
297,589.45
AUTOMOTIVE FINCO CORP
CA05329N1024
0.61 -11.59%
-0.08
 
24/08/15
15:30:00
500
305.00
AUXLY CANNABIS GROUP INC
CA05335P1099
0.05 11.11%
0.01
 
24/08/15
21:52:25
3,150,527
163,156.63
AVANT BRANDS LTD.
CA05353D1033
0.05 11.11%
0.01
 
24/08/15
20:46:51
76,000
3,465.00
AXIS AUTO FINANCE INC.
CA05465J1057
0.035 0.00%
0.00
 
 
24/08/14
17:51:40
94,030
2,851.05
AZIMUT EXPLORATION INC.
CA3019501012
0.46 -4.17%
-0.02
 
24/08/15
21:24:18
16,000
7,490.00
AZTEC MINERALS CORP
CA0548271000
0.15 0.00%
0.00
 
 
24/08/15
21:17:29
257,488
38,177.19
BANYAN GOLD CORP
CA06683K1066
0.17 -2.86%
-0.01
 
24/08/15
18:48:33
57,718
9,686.54
BEAR CREEK MINING CORP
CA07380N1042
0.32 1.59%
0.01
 
24/08/15
21:59:59
50,824
16,146.11
BEMETALS CORP.
CA0813791096
0.09 0.00%
0.00
 
 
24/08/15
15:30:00
3,000
270.00
BENZ MINING CORP.
CA08345Q2080
0.125 19.05%
0.02
 
24/08/15
21:45:57
49,000
6,107.50
BIOSYENT INC.
CA0906901081
10.05 0.00%
0.00
 
 
24/08/15
21:42:23
2,748
27,802.01
BLACKLINE SAFETY CORP.
CA0923821007
4.72 1.72%
0.08
 
24/08/15
22:00:00
72,423
343,820.75
BLACKROCK SILVER CORP.
CA09261Q1072
0.26 4.00%
0.01
 
24/08/15
21:54:18
95,935
24,728.10
BLUE SKY URANIUM CORP.
CA0960495079
0.045 0.00%
0.00
 
 
24/08/15
21:59:59
183,000
8,190.00
BLUESTONE RESOURCES INC.
CA09626M3049
0.30 0.00%
0.00
 
 
24/08/15
21:31:00
5,166
1,556.36
BONTERRA RESOURCES INC.
CA09852X7018
0.275 -1.79%
-0.01
 
24/08/15
21:59:30
53,500
14,680.00
BRAGG GAMING GROUP INC.
CA1048333068
6.66 -0.15%
-0.01
 
24/08/15
22:00:00
6,682
44,852.62
BRIXTON METALS CORP.
CA11120Q3026
0.10 11.11%
0.01
 
24/08/15
21:59:59
125,000
11,880.00
BTU METALS CORP.
CA05605B1031
0.025 0.00%
0.00
 
 
24/08/14
19:11:50
5,000
125.00
BUILDERS CAPITAL MORTGAGE...
CA12008G1019
8.60 -2.71%
-0.24
 
24/08/15
19:38:39
3,175
27,955.50
C-COM SATELLITE SYSTEMS I...
CA1250091008
1.20 0.00%
0.00
 
 
24/08/15
21:24:44
2,823
3,358.60
C3 METALS INC.
CA22945L4029
0.30 20.00%
0.05
 
24/08/15
19:44:42
31,200
9,094.00
CANADA CARBON INC
CA1348281025
0.025 -16.67%
-0.01
 
24/08/15
18:27:29
200,000
5,025.00
CANADIAN NET REAL ESTATE ...
CA13639A1093
5.69 -1.73%
-0.10
 
24/08/15
21:59:30
19,248
109,939.42
CANASIA ENERGY CORP.
CA13722B1058
0.125 4.17%
0.01
 
24/08/13
21:53:20
91,000
10,965.00
CANDELARIA MINING CORP.
CA13740R2072
0.005 0.00%
0.00
 
 
24/08/15
20:44:58
10,000
50.00
CANEX METALS INC.
CA13751X1015
0.05 0.00%
0.00
 
 
24/08/15
20:25:33
199,000
9,520.00
CANTEX MINE DEVELOPMENT C...
CA1381173048
0.12 -4.00%
-0.01
 
24/08/15
21:34:33
7,000
840.00
CARTIER RESOURCES INC.
CA1467721082
0.055 10.00%
0.01
 
24/08/15
21:40:24
315,000
17,325.00
CENTAURUS ENERGY INC.
CA15138B3065
1.77 -11.50%
-0.23
 
24/07/11
18:04:42
250
442.50
CENTURY LITHIUM CORP.
CA1566151066
0.265 3.92%
0.01
 
24/08/15
19:45:23
74,500
19,305.00
CF ENERGY CORP.
CA12529J1057
0.21 -4.55%
-0.01
 
24/08/15
19:05:55
1,000
210.00
CGX ENERGY INC.
CA1254055066
0.18 0.00%
0.00
 
 
24/08/15
21:03:47
58,955
10,799.53
CHESAPEAKE GOLD CORP
CA1651841027
1.90 6.74%
0.12
 
24/08/15
20:58:14
9,900
18,109.00
COLONIAL COAL INTERNATION...
CA1956151098
3.05 2.01%
0.06
 
24/08/15
21:59:58
144,042
435,686.92
CONDOR RESOURCES INC.
CA20676U1049
0.15 -3.23%
-0.01
 
24/08/15
18:49:26
500
75.00
CONVERGE TECHNOLOGY SOLUT...
CA21250C1068
4.34 0.93%
0.04
 
24/08/15
22:17:19
499,363
2,179,533.34
COPPER FOX METALS INC.
CA21749Q1046
0.28 9.80%
0.03
 
24/08/15
21:59:59
153,237
42,773.86
CRITICAL ELEMENTS LITHIUM...
CA22675W1077
0.44 4.76%
0.02
 
24/08/15
21:56:09
119,623
51,423.34
DATAMETREX AI LTD
CA23809L1085
0.01 0.00%
0.00
 
 
24/08/15
20:03:47
61,000
590.00
DECISIVE DIVIDEND CORPORA...
CA24345T1003
6.12 1.49%
0.09
 
24/08/15
21:36:15
32,593
199,285.40
DEFIANCE SILVER CORP
CA2447672080
0.21 2.44%
0.01
 
24/08/15
21:12:34
196,807
40,415.69
DELIVRA HEALTH BRANDS INC...
CA24703H1029
0.03 20.00%
0.01
 
24/08/15
21:21:26
51,257
1,537.71
DESERT GOLD VENTURES INC.
CA25039N4084
0.075 0.00%
0.00
 
 
24/08/14
21:34:11
140,286
10,521.45
DESERT MOUNTAIN ENERGY CO...
CA25043D1078
0.27 -1.82%
-0.01
 
24/08/15
21:11:30
3,500
950.00
DIAMOND ESTATES WINE & SP...
CA2525938015
0.28 1.82%
0.01
 
24/08/15
18:18:39
16,600
4,632.50
DIOS EXPLORATION INC.
CA25455U1003
0.02 -20.00%
-0.01
 
24/08/15
21:57:16
198,000
4,075.00
DISCOVERY SILVER CORP.
CA2546771072
0.86 4.88%
0.04
 
24/08/15
22:00:00
552,843
478,308.50
DOLLY VARDEN SILVER CORP
CA2568272058
1.08 -0.92%
-0.01
 
24/08/15
22:00:00
180,443
197,758.28
DOMINION LENDING CENTRES ...
CA2574141024
4.10 3.54%
0.14
 
24/08/15
17:44:43
14,250
58,230.00
DRONE DELIVERY CANADA COR...
CA26210W6053
0.185 -2.63%
-0.01
 
24/08/15
21:58:28
78,080
14,356.90
EARTHWORKS INDUSTRIES INC...
CA27032K1003
0.06 0.00%
0.00
 
 
24/08/15
17:36:53
50,000
3,000.00
EAST AFRICA METALS INC.
CA2704101039
0.23 -4.17%
-0.01
 
24/08/15
20:02:33
49,018
11,324.32
EASTWOOD BIO-MEDICAL CANA...
CA27783W1059
0.57 50.00%
0.19
 
24/08/15
17:59:28
4,000
1,990.00
ECO ATLANTIC OIL & GAS LT...
CA27887W1005
0.21 2.44%
0.01
 
24/08/15
17:52:30
5,000
1,040.00
ELEVATION GOLD MINING COR...
CA28623W1077
0.075 7.14%
0.01
 
24/07/29
21:46:01
105,016
7,876.12
ELORO RESOURCES LTD
CA2899003008
1.01 4.12%
0.04
 
24/08/15
21:59:59
76,681
77,400.93
ELSE NUTRITION HOLDINGS I...
CA2902571041
0.09 -10.00%
-0.01
 
24/08/15
21:59:59
1,035,458
100,112.55
EMX ROYALTY CORP.
CA26873J1075
2.31 2.21%
0.05
 
24/08/15
21:59:59
9,398
21,657.44
ENCORE ENERGY CORP.
CA29259W7008
4.68 6.61%
0.29
 
24/08/15
22:00:00
187,425
861,934.09
ENDURO METALS CORP.
CA29279W3003
0.21 5.00%
0.01
 
24/08/15
16:41:54
13,500
2,710.00
ENTOURAGE HEALTH C
CA2938611001
0.015 50.00%
0.01
 
24/08/15
15:30:00
4,250
63.75
ENWAVE CORP
CA29410K1084
0.21 -2.33%
-0.01
 
24/08/15
21:48:23
43,500
9,347.50
EQ INC.
CA26884V1076
1.11 0.00%
0.00
 
 
24/08/15
17:09:53
13,200
14,460.00
ESKAY MINING CORP.
CA2964371066
0.19 0.00%
0.00
 
 
24/08/15
21:53:47
30,301
5,872.69
FALCO RESOURCES LTD.
CA30606C1086
0.275 14.58%
0.04
 
24/08/15
21:57:17
444,806
120,523.44
FALCON OIL & GAS LTD.
CA3060711015
0.095 -5.00%
-0.01
 
24/08/15
21:33:17
87,500
8,190.00
FILO CORP.
CA31729R1055
31.26 1.20%
0.37
 
24/08/15
22:00:00
1,589,436
49,626,239.17
FIREWEED METALS CORP.
CA31833F1045
1.21 2.54%
0.03
 
24/08/15
21:59:59
60,299
72,722.61
FIRM CAPITAL PROPERTY TRU...
CA3183261054
5.40 0.00%
0.00
 
 
24/08/15
21:59:59
10,260
55,727.08
FIRST NORDIC METALS CORP.
CA33583M1077
0.33 1.54%
0.01
 
24/08/15
21:59:55
178,600
58,576.25
FLYHT AEROSPACE SOLUTIONS...
CA30252U3038
0.33 6.45%
0.02
 
24/08/15
15:30:00
5,000
1,650.00
FORAN MINING CORP.
CA3449112018
3.78 3.28%
0.12
 
24/08/15
22:00:00
344,940
1,295,937.54
FORTUNE BAY CORP.
CA34964F1099
0.27 3.85%
0.01
 
24/08/15
20:09:10
1,500
405.00
FPX NICKEL CORP.
CA3025911023
0.28 -3.45%
-0.01
 
24/08/15
17:17:00
67,490
19,400.05
FRONTIER LITHIUM I
CA35910P1099
0.60 1.69%
0.01
 
24/08/15
21:59:25
35,420
20,952.60
G2 GOLDFIELDS INC.
CA36256R1055
1.41 -5.37%
-0.08
 
24/08/15
21:59:59
46,515
66,399.71



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.