Look for:

S&P/TSX VENTURE COMPOSITE INDEX


ISIN:
-
WKN:
-
2024/06/28 22:50:20
Price
569.82 CAD
Difference -0.13% (-0.73)

General attributes

ISIN -
Symbol -
Country -
Instruments in index 298
Type of index -
Security type Index

Market data

Open572.60 CAD
High573.11 CAD
Low567.16 CAD
Close (prev. day)570.55 CAD
Trading volume (m)21,056,746
Volume (pcs)12,005,588,255

Top 5

Name   Price +|- (%)   Trend
REVOLUGROU... 0.045 +80.00
GABRIEL RE... 0.015 +50.00
PLAYGON GA... 0.025 +25.00
DIOS EXPLO... 0.03 +20.00
GALANE GOL... 0.255 +18.60

Flop 5

Name   Price +|- (%)   Trend
NULEGACY G... 0.0052 -50.00
MARTELLO T... 0.015 -25.00
OMINECA MI... 0.08 -15.79
ACCELEWARE... 0.115 -14.81
BENZ MININ... 0.115 -14.81

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

2024/06/28 22:50:20
Price
569.82 CAD
Difference -0.13% (-0.73)

General attributes

ISIN -
Symbol -
Country -
Security type Index
Instruments in index 298

Market data

Open572.60 CAD
High573.11 CAD
Low567.16 CAD
Close (prev. day)570.55 CAD
Trading volume (m)21,056,746
Volume (pcs)12,005,588,255

Performance and Risk

6m1y3y
Perf (%)+2.42%-6.88%-39.69%
Perf (abs.)+13.45-42.07-374.98
Beta---
Volatility15.6215.7220.13
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)566.87 CAD (22,224,355)
Ø price 30 days | Ø volume 30 days (pcs.)589.84 CAD (26,221,923)
Ø price 100 days | Ø volume 100 days (pcs.)575.34 CAD (28,203,123)
Ø price 250 days | Ø volume 250 days (pcs.)567.41 CAD (24,298,165)
YTD High | date623.85 CAD (2024/05/21)
YTD Low | date536.31 CAD (2024/02/13)
52 Weeks High | date634.25 CAD (2023/07/13)
52 Weeks Low | date506.65 CAD (2023/11/10)

Page 1 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
CANDELARIA MINING CORP.
CA13740R2072
0.005 0.00%
0.00
 
 
24/06/26
21:08:42
58,000
290.00
ABCOURT MINES INC.
CA00288E3005
0.04 -11.11%
-0.01
 
24/06/28
18:38:56
325,901
14,451.05
ALASKA ENERGY METALS CORP...
CA01169F1018
0.14 0.00%
0.00
 
 
24/06/28
21:08:48
328,465
47,010.93
CARTIER RESOURCES INC.
CA1467721082
0.07 0.00%
0.00
 
 
24/06/28
16:28:00
57,000
3,990.00
ELEVATION GOLD MINING COR...
CA28623W1077
0.085 -5.56%
-0.01
 
24/06/28
20:55:22
56,978
4,699.56
AUXLY CANNABIS GROUP INC
CA05335P1099
0.03 0.00%
0.00
 
 
24/06/28
21:59:59
1,029,725
30,674.48
DATAMETREX AI LTD
CA23809L1085
0.015 0.00%
0.00
 
 
24/06/28
21:58:19
2,454,333
25,155.00
BENZ MINING CORP.
CA08345Q2080
0.115 -14.81%
-0.02
 
24/06/28
21:36:44
84,500
11,017.50
BLUE SKY URANIUM CORP.
CA0960495079
0.055 -8.33%
-0.01
 
24/06/28
18:39:02
80,510
4,688.05
BEMETALS CORP.
CA0813791096
0.09 -5.26%
-0.01
 
24/06/28
18:39:02
18,598
1,673.82
ANORTECH INC.
CA03634T1049
0.025 0.00%
0.00
 
 
24/06/28
17:10:04
16,000
400.00
FORTUNE BAY CORP.
CA34964F1099
0.21 -6.67%
-0.02
 
24/06/28
18:39:02
46,500
10,570.00
1911 GOLD CORP.
CA65442J1075
0.10 0.00%
0.00
 
 
24/06/28
19:33:29
83,595
8,274.03
CANADA CARBON INC
CA1348281025
0.035 0.00%
0.00
 
 
24/06/28
21:16:41
35,000
1,225.00
ENTOURAGE HEALTH C
CA2938611001
0.01 0.00%
0.00
 
 
24/06/28
20:18:40
48,843
498.43
BTU METALS CORP.
CA05605B1031
0.03 0.00%
0.00
 
 
24/06/28
18:39:06
28,000
840.00
DIOS EXPLORATION INC.
CA25455U1003
0.03 20.00%
0.01
 
24/06/28
19:46:34
136,000
4,080.00
ASTON BAY HOLDINGS LTD
CA04624P1027
0.115 0.00%
0.00
 
 
24/06/28
19:45:12
137,775
15,863.00
CONDOR RESOURCES INC.
CA20676U1049
0.155 3.33%
0.01
 
24/06/28
21:44:53
81,600
12,353.00
EARTHWORKS INDUSTRIES INC...
CA27032K1003
0.20 0.00%
0.00
 
 
24/06/28
21:32:13
14,000
2,762.50
ATICO MINING CORP
CA0475591099
0.165 -2.94%
-0.01
 
24/06/28
19:03:18
163,785
27,792.03
BRIXTON METALS CORP.
CA11120Q3026
0.095 5.56%
0.01
 
24/06/28
20:17:31
14,050
1,279.75
ALLEGIANT GOLD LTD.
CA01750B1058
0.165 3.13%
0.01
 
24/06/28
18:43:43
54,500
8,742.50
CANEX METALS INC.
CA13751X1015
0.05 11.11%
0.01
 
24/06/28
19:36:42
4,000
200.00
CRITICAL ELEMENTS LITHIUM...
CA22675W1077
0.73 -1.35%
-0.01
 
24/06/28
21:56:25
71,064
52,143.72
FPX NICKEL CORP.
CA3025911023
0.305 1.67%
0.01
 
24/06/28
20:31:43
58,002
17,379.61
AZIMUT EXPLORATION INC.
CA3019501012
0.49 -2.00%
-0.01
 
24/06/28
19:35:14
82,598
41,064.64
ENWAVE CORP
CA29410K1084
0.21 -8.70%
-0.02
 
24/06/28
18:39:02
47,581
10,655.32
FRONTIER LITHIUM I
CA35910P1099
0.66 -5.71%
-0.04
 
24/06/28
21:59:59
48,189
33,071.76
ANALYTIXINSIGHT INC.
CA03268Y1060
0.03 -14.29%
-0.01
 
24/06/28
15:30:00
3,000
90.00
FALCON OIL & GAS LTD.
CA3060711015
0.105 0.00%
0.00
 
 
24/06/28
21:37:47
56,276
5,881.48
FALCO RESOURCES LTD.
CA30606C1086
0.225 0.00%
0.00
 
 
24/06/28
21:59:12
66,034
14,837.82
BIOSYENT INC.
CA0906901081
10.00 -3.57%
-0.37
 
24/06/28
21:38:59
4,315
43,438.25
APPILI THERAPEUTICS INC.
CA03783R1073
0.04 0.00%
0.00
 
 
24/06/28
17:27:06
5,100
204.00
FIRST NORDIC METALS CORP.
CA33583M1077
0.325 -4.41%
-0.02
 
24/06/28
21:57:04
491,514
163,285.69
ADVENTUS MINING CORP.
CA00791E1025
0.455 -1.09%
-0.01
 
24/06/28
21:59:47
720,083
326,944.35
AVANT BRANDS LTD.
CA05353D1033
0.065 0.00%
0.00
 
 
24/06/28
21:46:31
208,342
14,923.30
DELIVRA HEALTH BRANDS INC...
CA24703H1029
0.035 16.67%
0.01
 
24/06/28
21:28:05
55,775
1,788.25
BANYAN GOLD CORP
CA06683K1066
0.23 -4.17%
-0.01
 
24/06/28
21:39:22
353,043
83,089.59
CENTURY LITHIUM CORP.
CA1566151066
0.32 3.23%
0.01
 
24/06/28
21:59:59
10,467
3,214.95
CEMATRIX CORPORATION
CA15120R1038
0.49 2.08%
0.01
 
24/06/28
21:57:08
457,097
223,925.05
CANTEX MINE DEVELOPMENT C...
CA1381173048
0.135 3.85%
0.01
 
24/06/28
21:43:50
98,861
12,711.93
FIREWEED METALS CORP.
CA31833F1045
1.17 -1.68%
-0.02
 
24/06/28
21:59:05
91,436
107,877.48
ENDURO METALS CORP.
CA29279W3003
0.26 0.00%
0.00
 
 
24/06/27
17:06:25
1,000
260.00
EAST AFRICA METALS INC.
CA2704101039
0.25 4.17%
0.01
 
24/06/28
21:59:59
168,500
41,727.50
DESERT GOLD VENTURES INC.
CA25039N4084
0.06 -20.00%
-0.02
 
24/06/26
20:34:19
3,000
190.00
AXIS AUTO FINANCE INC.
CA05465J1057
0.045 28.57%
0.01
 
24/06/25
20:46:39
1,000
45.00
ESKAY MINING CORP.
CA2964371066
0.265 -1.85%
-0.01
 
24/06/28
21:59:19
49,393
13,030.05
AFRICA ENERGY CORP
CA00830W1059
0.09 0.00%
0.00
 
 
24/06/28
15:30:00
26,000
2,340.00
ECO ATLANTIC OIL & GAS LT...
CA27887W1005
0.225 0.00%
0.00
 
 
24/06/28
21:32:02
518,639
117,422.37
CANASIA ENERGY CORP.
CA13722B1058
0.14 16.67%
0.02
 
24/06/28
20:36:29
97,800
13,253.00
BLACKROCK SILVER CORP.
CA09261Q1072
0.265 1.92%
0.01
 
24/06/28
21:56:30
98,838
26,041.82
ENCORE ENERGY CORP.
CA29259W7008
5.37 -0.74%
-0.04
 
24/06/28
22:00:00
168,547
906,372.95
DOLLY VARDEN SILVER CORP
CA2568272058
1.03 -0.96%
-0.01
 
24/06/28
22:00:00
146,269
154,080.47
FIRM CAPITAL PROPERTY TRU...
CA3183261054
5.09 2.90%
0.14
 
24/06/28
21:59:30
25,791
129,296.20
EASTWOOD BIO-MEDICAL CANA...
CA27783W1059
0.60 0.00%
0.00
 
 
24/06/21
18:16:42
1,401
835.60
AFTERMATH SILVER LTD.
CA00831V2057
0.33 4.76%
0.02
 
24/06/28
21:59:30
83,371
27,652.08
ALMADEX MINERALS LTD.
CA02028L1076
0.215 0.00%
0.00
 
 
24/06/28
19:56:25
9,300
2,005.25
DEFIANCE SILVER CORP
CA2447672080
0.205 -1.20%
-0.00
 
24/06/28
21:54:45
354,578
73,876.16
ELSE NUTRITION HOLDINGS I...
CA2902571041
0.20 -2.44%
-0.01
 
24/06/28
21:59:50
212,330
43,356.25
DIAMOND ESTATES WINE & SP...
CA2525938015
0.20 0.00%
0.00
 
 
24/06/28
21:44:46
15,500
3,100.00
DESERT MOUNTAIN ENERGY CO...
CA25043D1078
0.30 -3.23%
-0.01
 
24/06/28
15:37:45
32,580
10,083.47
BLUESTONE RESOURCES INC.
CA09626M3049
0.35 0.00%
0.00
 
 
24/06/28
21:59:59
55,880
19,600.85
DRONE DELIVERY CANADA COR...
CA26210W6053
0.185 -2.63%
-0.01
 
24/06/28
21:59:59
103,127
19,709.61
DISCOVERY SILVER CORP.
CA2546771072
0.88 -1.12%
-0.01
 
24/06/28
21:59:33
189,306
168,736.99
BEAR CREEK MINING CORP
CA07380N1042
0.33 3.13%
0.01
 
24/06/28
21:59:59
40,713
13,324.73
ARIANNE PHOSPHATE INC.
CA04035D1024
0.285 14.00%
0.04
 
24/06/28
21:59:59
335,834
97,784.48
COPPER FOX METALS INC.
CA21749Q1046
0.29 5.45%
0.02
 
24/06/28
21:59:30
237,451
68,421.79
AZTEC MINERALS CORP
CA0548271000
0.16 -5.88%
-0.01
 
24/06/28
21:59:59
56,450
9,316.50
FLYHT AEROSPACE SOLUTIONS...
CA30252U3038
0.325 -1.52%
-0.01
 
24/06/28
18:39:02
21,612
7,071.96
CGX ENERGY INC.
CA1254055066
0.275 3.77%
0.01
 
24/06/28
21:58:07
158,015
40,555.70
C3 METALS INC.
CA22945L4029
0.255 -1.92%
-0.01
 
24/06/28
21:59:59
7,500
1,947.50
CF ENERGY CORP.
CA12529J1057
0.23 0.00%
0.00
 
 
24/06/28
15:30:00
501
115.23
BONTERRA RESOURCES INC.
CA09852X7018
0.225 -6.25%
-0.02
 
24/06/28
21:57:30
56,500
13,045.00
AMERICAN LITHIUM CORP.
CA0272592092
0.76 -3.80%
-0.03
 
24/06/28
22:00:00
31,623
24,669.44
AUTOMOTIVE FINCO CORP
CA05329N1024
0.57 5.56%
0.03
 
24/06/25
18:49:47
500
285.00
AURION RESOURCES LTD.
CA05156F1071
0.60 1.69%
0.01
 
24/06/28
21:28:11
25,150
14,843.50
ACCELEWARE LTD.
CA00433V1085
0.115 -14.81%
-0.02
 
24/06/28
19:36:12
3,000
357.50
ABRASILVER RESOURCE CORP.
CA00379L3048
2.16 0.00%
0.00
 
 
24/06/28
21:59:52
102,458
220,774.49
FORAN MINING CORP.
CA3449112018
3.92 0.77%
0.03
 
24/06/28
22:00:00
298,242
1,167,126.11
CENTAURUS ENERGY INC.
CA15138B3065
2.39 -9.81%
-0.26
 
24/06/28
16:14:17
450
1,073.50
ARCH BIOPARTNERS INC.
CA03938C1041
1.68 -1.18%
-0.02
 
24/06/28
21:40:05
6,100
10,227.00
EQ INC.
CA26884V1076
1.15 0.00%
0.00
 
 
24/06/28
19:01:22
2,900
3,315.00
BLACKLINE SAFETY CORP.
CA0923821007
4.35 1.64%
0.07
 
24/06/28
22:00:00
46,282
200,830.10
FILO CORP.
CA31729R1055
25.08 0.16%
0.04
 
24/06/28
22:00:00
285,382
7,236,476.27
BUILDERS CAPITAL MORTGAGE...
CA12008G1019
8.50 -0.58%
-0.05
 
24/06/27
19:38:01
1,300
11,050.00
C-COM SATELLITE SYSTEMS I...
CA1250091008
1.22 3.39%
0.04
 
24/06/28
21:55:47
5,300
6,269.00
ALVOPETRO ENERGY LTD.
CA02255Q2099
4.70 6.41%
0.28
 
24/06/28
21:35:12
28,918
135,612.63
BRAGG GAMING GROUP INC.
CA1048333068
8.14 2.52%
0.20
 
24/06/28
22:00:00
16,929
134,777.45
ARTEMIS GOLD INC.
CA04302L1004
9.82 0.31%
0.03
 
24/06/28
22:00:00
36,462
357,518.57
EMX ROYALTY CORP.
CA26873J1075
2.47 0.82%
0.02
 
24/06/28
21:59:51
2,913
7,198.24
ELORO RESOURCES LTD
CA2899003008
1.20 4.35%
0.05
 
24/06/28
22:00:00
62,050
72,716.00
DOMINION LENDING CENTRES ...
CA2574141024
3.60 -0.55%
-0.02
 
24/06/28
21:59:30
95,870
346,703.02
AMAROQ MINERALS LTD.
CA02312A1066
1.09 0.00%
0.00
 
 
24/06/28
21:59:59
10,402
11,340.18
CONVERGE TECHNOLOGY SOLUT...
CA21250C1068
4.30 -1.60%
-0.07
 
24/06/28
22:00:00
202,735
879,094.52
AMEX EXPLORATION INC.
CA03114B1022
1.40 -5.41%
-0.08
 
24/06/28
21:59:59
122,704
179,984.38
COLONIAL COAL INTERNATION...
CA1956151098
2.44 -1.61%
-0.04
 
24/06/28
21:59:29
18,938
46,398.56
CHESAPEAKE GOLD CORP
CA1651841027
2.27 -2.16%
-0.05
 
24/06/28
20:11:04
5,632
12,928.85
CANADIAN NET REAL ESTATE ...
CA13639A1093
4.89 0.41%
0.02
 
24/06/28
21:59:40
7,938
38,466.12
DECISIVE DIVIDEND CORPORA...
CA24345T1003
7.26 0.07%
0.00
 
24/06/28
21:59:53
4,343
31,669.70



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.