Look for:

S&P/TSX VENTURE COMPOSITE INDEX


ISIN:
-
WKN:
-
2024/06/17 22:42:29
Price
572.93 CAD
Difference -0.20% (-1.16)

General attributes

ISIN -
Symbol -
Country -
Instruments in index 298
Type of index -
Security type Index

Market data

Open574.80 CAD
High575.77 CAD
Low570.55 CAD
Close (prev. day)574.09 CAD
Trading volume (m)19,598,897
Volume (pcs)11,228,991,808

Top 5

Name   Price +|- (%)   Trend
VIQ SOLUTI... 0.187 +15.91
OUTCROP SI... 0.255 +10.87
CONDOR RES... 0.155 +10.71
HIVE DIGIT... 3.26 +10.67
K2 GOLD CO... 0.105 +10.53

Flop 5

Name   Price +|- (%)   Trend
BLUESTONE ... 0.245 -46.74
GABRIEL RE... 0.01 -33.33
ENTOURAGE ... 0.01 -33.33
NORTHERN S... 0.04 -20.00
ROBEX RESO... 2.09 -18.04

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

2024/06/17 22:42:29
Price
572.93 CAD
Difference -0.20% (-1.16)

General attributes

ISIN -
Symbol -
Country -
Security type Index
Instruments in index 298

Market data

Open574.80 CAD
High575.77 CAD
Low570.55 CAD
Close (prev. day)574.09 CAD
Trading volume (m)19,598,897
Volume (pcs)11,228,991,808

Performance and Risk

6m1y3y
Perf (%)+7.93%-6.66%-39.57%
Perf (abs.)+42.08-40.89-375.17
Beta---
Volatility16.0915.7820.14
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)576.53 CAD (21,484,635)
Ø price 30 days | Ø volume 30 days (pcs.)597.95 CAD (28,710,989)
Ø price 100 days | Ø volume 100 days (pcs.)573.88 CAD (28,522,067)
Ø price 250 days | Ø volume 250 days (pcs.)568.82 CAD (24,112,491)
YTD High | date623.85 CAD (2024/05/21)
YTD Low | date536.31 CAD (2024/02/13)
52 Weeks High | date634.25 CAD (2023/07/13)
52 Weeks Low | date506.65 CAD (2023/11/10)

Page 1 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
DOLLY VARDEN SILVER CORP
CA2568272058
0.99 -2.94%
-0.03
 
24/06/17
21:59:58
110,374
108,801.78
ALVOPETRO ENERGY LTD.
CA02255Q2099
4.41 -1.12%
-0.05
 
24/06/17
21:59:59
16,117
71,328.10
DOMINION LENDING CENTRES ...
CA2574141024
3.75 -1.32%
-0.05
 
24/06/17
21:40:47
3,232
12,024.68
BIOSYENT INC.
CA0906901081
9.51 0.00%
0.00
 
 
24/06/17
20:38:22
3,430
32,790.00
BLACKLINE SAFETY CORP.
CA0923821007
4.32 -3.36%
-0.15
 
24/06/17
22:00:00
22,289
97,407.65
ARCH BIOPARTNERS INC.
CA03938C1041
1.66 -1.78%
-0.03
 
24/06/17
21:59:59
26,450
44,578.00
BRAGG GAMING GROUP INC.
CA1048333068
7.61 -1.17%
-0.09
 
24/06/17
22:00:00
45,708
347,329.57
CONVERGE TECHNOLOGY SOLUT...
CA21250C1068
4.86 -1.02%
-0.05
 
24/06/17
22:00:00
502,403
2,458,326.29
AMEX EXPLORATION INC.
CA03114B1022
1.52 -3.18%
-0.05
 
24/06/17
21:59:30
14,150
21,941.00
COLONIAL COAL INTERNATION...
CA1956151098
2.39 1.70%
0.04
 
24/06/17
21:59:49
36,718
88,177.26
FILO CORP.
CA31729R1055
24.34 -1.10%
-0.27
 
24/06/17
22:00:00
330,146
7,992,764.30
ABRASILVER RESOURCE CORP.
CA00379L3048
2.19 -3.10%
-0.07
 
24/06/17
22:00:00
108,704
238,071.38
EQ INC.
CA26884V1076
1.15 0.88%
0.01
 
24/06/17
21:59:59
21,600
24,455.00
CENTAURUS ENERGY INC.
CA15138B3065
2.65 7.72%
0.19
 
24/06/17
19:30:15
586
1,552.76
FIRM CAPITAL PROPERTY TRU...
CA3183261054
4.96 -1.39%
-0.07
 
24/06/17
21:59:30
16,820
84,184.40
BUILDERS CAPITAL MORTGAGE...
CA12008G1019
8.65 0.00%
0.00
 
 
24/06/14
17:50:06
1,145
9,904.25
DECISIVE DIVIDEND CORPORA...
CA24345T1003
7.33 1.10%
0.08
 
24/06/17
21:57:05
12,462
90,775.37
ENCORE ENERGY CORP.
CA29259W7008
5.59 -2.95%
-0.17
 
24/06/17
22:00:00
90,881
511,010.84
ARTEMIS GOLD INC.
CA04302L1004
9.89 1.33%
0.13
 
24/06/17
22:00:00
81,409
804,866.20
ELORO RESOURCES LTD
CA2899003008
1.38 -2.82%
-0.04
 
24/06/17
21:59:59
9,768
13,540.46
CRITICAL ELEMENTS LITHIUM...
CA22675W1077
0.68 -2.86%
-0.02
 
24/06/17
21:44:01
107,222
73,300.56
DEFIANCE SILVER CORP
CA2447672080
0.25 4.17%
0.01
 
24/06/17
21:59:59
150,263
37,579.70
CENTURY LITHIUM CORP.
CA1566151066
0.33 -4.35%
-0.02
 
24/06/17
20:28:05
39,537
13,159.86
DESERT MOUNTAIN ENERGY CO...
CA25043D1078
0.295 1.72%
0.01
 
24/06/17
21:56:57
18,612
5,392.48
BENZ MINING CORP.
CA08345Q2080
0.135 -6.90%
-0.01
 
24/06/17
21:59:59
160,000
22,542.50
BEAR CREEK MINING CORP
CA07380N1042
0.35 -2.78%
-0.01
 
24/06/17
21:59:08
246,961
85,431.09
FRONTIER LITHIUM I
CA35910P1099
0.74 0.00%
0.00
 
 
24/06/17
21:59:59
20,056
14,832.17
AUTOMOTIVE FINCO CORP
CA05329N1024
0.55 0.00%
0.00
 
 
24/06/17
19:30:38
500
275.00
DIAMOND ESTATES WINE & SP...
CA2525938015
0.205 -6.82%
-0.02
 
24/06/17
20:17:14
29,000
6,250.00
DISCOVERY SILVER CORP.
CA2546771072
0.94 0.00%
0.00
 
 
24/06/17
22:00:00
458,569
425,727.88
FLYHT AEROSPACE SOLUTIONS...
CA30252U3038
0.38 -6.17%
-0.03
 
24/06/17
21:59:59
21,000
8,455.00
FALCO RESOURCES LTD.
CA30606C1086
0.24 2.13%
0.01
 
24/06/17
20:42:09
144,541
34,259.84
ENWAVE CORP
CA29410K1084
0.24 4.35%
0.01
 
24/06/17
20:00:37
49,250
11,352.50
AMERICAN LITHIUM CORP.
CA0272592092
0.78 -11.36%
-0.10
 
24/06/17
21:59:59
98,755
80,347.08
ELSE NUTRITION HOLDINGS I...
CA2902571041
0.205 0.00%
0.00
 
 
24/06/17
21:59:56
339,290
69,528.15
CANADIAN NET REAL ESTATE ...
CA13639A1093
4.85 -1.02%
-0.05
 
24/06/17
20:30:58
5,852
28,395.24
EASTWOOD BIO-MEDICAL CANA...
CA27783W1059
0.60 0.00%
0.00
 
 
24/05/30
20:44:19
3,501
1,860.49
EMX ROYALTY CORP.
CA26873J1075
2.47 -1.20%
-0.03
 
24/06/17
21:47:47
12,529
30,950.63
CHESAPEAKE GOLD CORP
CA1651841027
2.41 -0.41%
-0.01
 
24/06/17
17:08:17
3,000
7,207.00
ELEVATION GOLD MINING COR...
CA28623W1077
0.095 0.00%
0.00
 
 
24/06/17
21:59:59
50,500
4,555.00
EAST AFRICA METALS INC.
CA2704101039
0.25 4.17%
0.01
 
24/06/17
21:37:15
210,568
49,276.66
EARTHWORKS INDUSTRIES INC...
CA27032K1003
0.20 8.11%
0.02
 
24/06/17
20:02:31
6,000
1,050.00
ENTOURAGE HEALTH C
CA2938611001
0.01 -33.33%
-0.01
 
24/06/17
18:07:39
28,895
288.95
ABCOURT MINES INC.
CA00288E3005
0.045 0.00%
0.00
 
 
24/06/17
16:10:53
1,000
45.00
DELIVRA HEALTH BRANDS INC...
CA24703H1029
0.035 0.00%
0.00
 
 
24/06/17
21:59:30
309,000
10,815.00
DRONE DELIVERY CANADA COR...
CA26210W6053
0.21 0.00%
0.00
 
 
24/06/17
21:52:25
45,564
9,766.17
DATAMETREX AI LTD
CA23809L1085
0.015 0.00%
0.00
 
 
24/06/17
21:57:13
353,198
5,303.71
1911 GOLD CORP.
CA65442J1075
0.095 0.00%
0.00
 
 
24/06/17
15:30:00
1,548
147.06
AUXLY CANNABIS GROUP INC
CA05335P1099
0.03 0.00%
0.00
 
 
24/06/17
21:59:59
129,026
3,881.79
C-COM SATELLITE SYSTEMS I...
CA1250091008
1.20 6.19%
0.07
 
24/06/17
18:18:33
52,411
58,801.76
ARIANNE PHOSPHATE INC.
CA04035D1024
0.255 6.25%
0.02
 
24/06/17
21:46:04
68,400
17,117.25
AFRICA ENERGY CORP
CA00830W1059
0.095 0.00%
0.00
 
 
24/06/14
20:04:58
14,000
1,330.00
AZIMUT EXPLORATION INC.
CA3019501012
0.56 -3.45%
-0.02
 
24/06/17
20:35:50
24,450
13,923.00
BTU METALS CORP.
CA05605B1031
0.03 0.00%
0.00
 
 
24/06/17
15:30:00
40,000
1,200.00
AURION RESOURCES LTD.
CA05156F1071
0.63 1.61%
0.01
 
24/06/17
21:59:30
23,275
14,663.25
C3 METALS INC.
CA22945L4029
0.275 1.85%
0.01
 
24/06/17
21:41:24
61,038
15,429.69
ACCELEWARE LTD.
CA00433V1085
0.12 4.35%
0.01
 
24/06/17
20:05:34
5,500
640.00
CANASIA ENERGY CORP.
CA13722B1058
0.135 3.85%
0.01
 
24/06/17
21:52:58
6,233
839.13
ADVENTUS MINING CORP.
CA00791E1025
0.45 -2.17%
-0.01
 
24/06/17
21:59:59
2,465,824
1,077,059.87
CEMATRIX CORPORATION
CA15120R1038
0.465 -2.11%
-0.01
 
24/06/17
21:59:24
99,741
46,708.95
ALASKA ENERGY METALS CORP...
CA01169F1018
0.14 -3.45%
-0.01
 
24/06/17
20:13:27
210,361
29,559.17
ECO ATLANTIC OIL & GAS LT...
CA27887W1005
0.205 -4.65%
-0.01
 
24/06/17
20:34:49
141,517
28,481.07
CONDOR RESOURCES INC.
CA20676U1049
0.155 10.71%
0.02
 
24/06/17
21:57:48
116,257
15,906.05
FORAN MINING CORP.
CA3449112018
3.73 -3.12%
-0.12
 
24/06/17
22:00:00
401,849
1,504,607.60
ALMADEX MINERALS LTD.
CA02028L1076
0.215 0.00%
0.00
 
 
24/06/17
21:53:52
3,080
661.30
ENDURO METALS CORP.
CA29279W3003
0.265 -1.85%
-0.01
 
24/06/17
20:49:09
39,500
9,905.00
BLACKROCK SILVER CORP.
CA09261Q1072
0.255 -1.92%
-0.01
 
24/06/17
21:44:29
486,657
125,379.94
AMAROQ MINERALS LTD.
CA02312A1066
1.18 -1.67%
-0.02
 
24/06/17
21:51:00
5,109
6,076.71
FIREWEED METALS CORP.
CA31833F1045
1.20 0.00%
0.00
 
 
24/06/17
21:59:59
176,970
213,650.00
ASTON BAY HOLDINGS LTD
CA04624P1027
0.105 -4.55%
-0.01
 
24/06/17
21:27:13
95,505
9,885.53
ATICO MINING CORP
CA0475591099
0.19 0.00%
0.00
 
 
24/06/14
21:55:34
14,000
2,570.00
CANTEX MINE DEVELOPMENT C...
CA1381173048
0.13 -7.14%
-0.01
 
24/06/17
17:09:38
5,689
787.41
BONTERRA RESOURCES INC.
CA09852X7018
0.215 -6.52%
-0.02
 
24/06/17
21:55:48
54,072
11,959.45
BRIXTON METALS CORP.
CA11120Q3026
0.095 -5.00%
-0.01
 
24/06/17
17:03:08
25,620
2,494.50
DESERT GOLD VENTURES INC.
CA25039N4084
0.07 7.69%
0.01
 
24/06/14
17:28:30
81,000
5,570.00
BEMETALS CORP.
CA0813791096
0.115 9.52%
0.01
 
24/06/17
15:30:00
3,650
419.75
CANADA CARBON INC
CA1348281025
0.035 -12.50%
-0.01
 
24/06/17
17:32:18
5,500
205.00
BLUESTONE RESOURCES INC.
CA09626M3049
0.245 -46.74%
-0.22
 
24/06/17
21:59:28
1,238,489
308,907.45
COPPER FOX METALS INC.
CA21749Q1046
0.245 -2.00%
-0.01
 
24/06/17
21:57:23
283,757
69,384.90
CANDELARIA MINING CORP.
CA13740R2072
0.005 -50.00%
-0.01
 
24/06/06
16:55:50
19,250
171.25
CGX ENERGY INC.
CA1254055066
0.29 -3.33%
-0.01
 
24/06/17
18:10:12
16,517
4,792.43
FPX NICKEL CORP.
CA3025911023
0.30 -1.64%
-0.01
 
24/06/17
21:28:47
75,900
22,939.00
FALCON OIL & GAS LTD.
CA3060711015
0.115 9.52%
0.01
 
24/06/17
18:33:08
4,322
497.03
FORTUNE BAY CORP.
CA34964F1099
0.21 0.00%
0.00
 
 
24/06/17
20:14:10
29,904
6,279.84
ESKAY MINING CORP.
CA2964371066
0.335 3.08%
0.01
 
24/06/17
19:36:32
29,096
9,560.41
CF ENERGY CORP.
CA12529J1057
0.24 9.09%
0.02
 
24/06/12
18:55:46
10,000
2,400.00
CANEX METALS INC.
CA13751X1015
0.04 0.00%
0.00
 
 
24/06/17
19:42:32
64,036
2,621.44
ANALYTIXINSIGHT INC.
CA03268Y1060
0.03 0.00%
0.00
 
 
24/06/17
17:21:26
22,000
660.00
ANORTECH INC.
CA03634T1049
0.03 0.00%
0.00
 
 
24/06/17
21:47:11
18,341
550.23
BANYAN GOLD CORP
CA06683K1066
0.28 -1.75%
-0.01
 
24/06/17
21:56:44
174,500
49,150.50
FIRST NORDIC METALS CORP.
CA33583M1077
0.32 -5.88%
-0.02
 
24/06/17
22:15:23
4,729,176
1,773,566.03
AFTERMATH SILVER LTD.
CA00831V2057
0.355 2.90%
0.01
 
24/06/17
21:47:43
120,726
42,372.99
AZTEC MINERALS CORP
CA0548271000
0.16 -11.11%
-0.02
 
24/06/17
20:11:46
183,001
31,520.17
BLUE SKY URANIUM CORP.
CA0960495079
0.065 8.33%
0.01
 
24/06/17
21:40:01
260,500
16,932.50
AXIS AUTO FINANCE INC.
CA05465J1057
0.04 0.00%
0.00
 
 
24/06/17
16:55:28
20,089
803.63
ALLEGIANT GOLD LTD.
CA01750B1058
0.165 10.00%
0.02
 
24/06/17
18:03:49
117,200
19,291.00
CARTIER RESOURCES INC.
CA1467721082
0.065 -7.14%
-0.01
 
24/06/17
20:35:41
65,000
4,425.00
DIOS EXPLORATION INC.
CA25455U1003
0.035 0.00%
0.00
 
 
24/06/14
16:18:55
50,000
1,750.00
AVANT BRANDS LTD.
CA05353D1033
0.065 0.00%
0.00
 
 
24/06/17
20:34:46
72,506
4,745.78
APPILI THERAPEUTICS INC.
CA03783R1073
0.04 0.00%
0.00
 
 
24/06/17
18:32:20
66,000
2,640.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.