Look for:

S&P/TSX VENTURE COMPOSITE INDEX


ISIN:
-
WKN:
-
2024/07/16 23:16:24
Price
599.14 CAD
Difference 0.77% (4.59)

General attributes

ISIN -
Symbol -
Country -
Instruments in index 295
Type of index -
Security type Index

Market data

Open596.28 CAD
High600.79 CAD
Low595.30 CAD
Close (prev. day)594.55 CAD
Trading volume (m)24,543,134
Volume (pcs)14,700,683,147

Top 5

Name   Price +|- (%)   Trend
NULEGACY G... 0.0037 +100.00
DATAMETREX... 0.015 +50.00
LIFEIST WE... 0.20 +42.86
GABRIEL RE... 0.02 +33.33
1911 GOLD ... 0.165 +26.92

Flop 5

Name   Price +|- (%)   Trend
EARTHWORKS... 0.08 -20.00
YNVISIBLE ... 0.06 -20.00
AXIS AUTO ... 0.04 -20.00
LION COPPE... 0.0575 -12.50
AUTOMOTIVE... 0.52 -10.34

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

2024/07/16 23:16:24
Price
599.14 CAD
Difference 0.77% (4.59)

General attributes

ISIN -
Symbol -
Country -
Security type Index
Instruments in index 295

Market data

Open596.28 CAD
High600.79 CAD
Low595.30 CAD
Close (prev. day)594.55 CAD
Trading volume (m)24,543,134
Volume (pcs)14,700,683,147

Performance and Risk

6m1y3y
Perf (%)+7.33%-4.66%-34.04%
Perf (abs.)+40.90-29.30-309.17
Beta---
Volatility15.8815.7819.95
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)591.44 CAD (24,999,859)
Ø price 30 days | Ø volume 30 days (pcs.)579.45 CAD (21,788,772)
Ø price 100 days | Ø volume 100 days (pcs.)579.42 CAD (27,741,662)
Ø price 250 days | Ø volume 250 days (pcs.)565.44 CAD (24,475,359)
YTD High | date623.85 CAD (2024/05/21)
YTD Low | date536.31 CAD (2024/02/13)
52 Weeks High | date629.65 CAD (2023/07/31)
52 Weeks Low | date506.65 CAD (2023/11/10)

Page 1 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
CANASIA ENERGY CORP.
CA13722B1058
0.13 -3.70%
-0.01
 
24/07/15
15:52:13
4,000
520.00
AMEX EXPLORATION INC.
CA03114B1022
1.69 11.18%
0.17
 
24/07/16
21:59:30
310,311
493,221.22
DOMINION LENDING CENTRES ...
CA2574141024
3.70 -5.13%
-0.20
 
24/07/16
21:53:40
3,500
13,299.00
CENTAURUS ENERGY INC.
CA15138B3065
1.77 -11.50%
-0.23
 
24/07/11
18:04:42
250
442.50
DOLLY VARDEN SILVER CORP
CA2568272058
1.20 1.69%
0.02
 
24/07/16
22:00:00
439,033
524,061.24
DISCOVERY SILVER CORP.
CA2546771072
1.01 1.00%
0.01
 
24/07/16
22:00:00
424,354
433,620.47
ARTEMIS GOLD INC.
CA04302L1004
11.72 1.21%
0.14
 
24/07/16
21:59:58
262,962
3,072,002.50
DECISIVE DIVIDEND CORPORA...
CA24345T1003
7.205 0.07%
0.01
 
24/07/16
21:59:54
15,912
113,961.45
ARCH BIOPARTNERS INC.
CA03938C1041
1.61 -0.92%
-0.02
 
24/07/16
21:59:47
1,700
2,769.00
FILO CORP.
CA31729R1055
29.99 -1.22%
-0.37
 
24/07/16
22:00:00
533,921
15,989,076.60
FIRM CAPITAL PROPERTY TRU...
CA3183261054
5.30 2.32%
0.12
 
24/07/16
22:00:00
91,715
485,047.20
BRAGG GAMING GROUP INC.
CA1048333068
7.99 1.14%
0.09
 
24/07/16
21:59:50
17,359
137,748.85
COLONIAL COAL INTERNATION...
CA1956151098
2.69 3.46%
0.09
 
24/07/16
21:59:30
277,074
757,281.36
AMAROQ MINERALS LTD.
CA02312A1066
1.08 -0.92%
-0.01
 
24/07/16
18:34:40
854
937.82
C-COM SATELLITE SYSTEMS I...
CA1250091008
1.17 0.00%
0.00
 
 
24/07/16
19:21:22
104
121.68
FORAN MINING CORP.
CA3449112018
4.06 -1.46%
-0.06
 
24/07/16
22:00:00
631,986
2,576,658.51
CHESAPEAKE GOLD CORP
CA1651841027
2.24 -1.97%
-0.05
 
24/07/16
21:59:30
10,000
21,979.00
BLACKLINE SAFETY CORP.
CA0923821007
4.50 2.27%
0.10
 
24/07/16
22:00:00
24,502
109,574.12
BIOSYENT INC.
CA0906901081
10.15 0.20%
0.02
 
24/07/16
21:45:23
5,253
53,008.42
ABRASILVER RESOURCE CORP.
CA00379L3048
2.79 0.72%
0.02
 
24/07/16
22:00:00
157,260
435,194.39
CANADIAN NET REAL ESTATE ...
CA13639A1093
5.19 3.80%
0.19
 
24/07/16
21:59:59
71,693
368,546.46
ALVOPETRO ENERGY LTD.
CA02255Q2099
4.87 1.46%
0.07
 
24/07/16
21:59:59
17,090
82,022.40
BUILDERS CAPITAL MORTGAGE...
CA12008G1019
8.42 -0.94%
-0.08
 
24/07/16
21:49:55
4,502
38,093.65
ELORO RESOURCES LTD
CA2899003008
1.25 5.93%
0.07
 
24/07/16
21:19:57
104,687
126,124.38
BEAR CREEK MINING CORP
CA07380N1042
0.34 3.03%
0.01
 
24/07/16
21:59:59
509,101
174,719.68
CGX ENERGY INC.
CA1254055066
0.265 6.00%
0.02
 
24/07/16
21:59:01
6,308
1,596.35
CF ENERGY CORP.
CA12529J1057
0.22 -4.35%
-0.01
 
24/07/11
18:54:03
500
110.00
EARTHWORKS INDUSTRIES INC...
CA27032K1003
0.08 -20.00%
-0.02
 
24/07/16
19:44:13
51,800
4,307.00
G2 GOLDFIELDS INC.
CA36256R1055
1.62 0.00%
0.00
 
 
24/07/16
21:59:59
260,808
427,292.61
ALLEGIANT GOLD LTD.
CA01750B1058
0.20 2.56%
0.01
 
24/07/16
20:33:39
42,515
8,535.42
ECO ATLANTIC OIL & GAS LT...
CA27887W1005
0.22 0.00%
0.00
 
 
24/07/16
21:59:59
103,800
23,444.00
ENDURO METALS CORP.
CA29279W3003
0.21 2.44%
0.01
 
24/07/16
21:59:59
6,400
1,311.50
ASTON BAY HOLDINGS LTD
CA04624P1027
0.11 -4.35%
-0.01
 
24/07/16
21:59:59
401,341
44,501.72
FORTUNE BAY CORP.
CA34964F1099
0.23 4.55%
0.01
 
24/07/16
21:58:46
26,457
6,031.59
AZTEC MINERALS CORP
CA0548271000
0.215 -2.27%
-0.01
 
24/07/16
21:53:59
208,306
45,313.29
AFTERMATH SILVER LTD.
CA00831V2057
0.415 1.22%
0.01
 
24/07/16
21:59:59
289,278
118,900.57
AMERICAN LITHIUM CORP.
CA0272592092
0.77 0.00%
0.00
 
 
24/07/16
21:59:49
97,608
75,888.77
ALMADEX MINERALS LTD.
CA02028L1076
0.22 -8.33%
-0.02
 
24/07/16
21:59:59
31,560
7,036.00
EMX ROYALTY CORP.
CA26873J1075
2.70 1.89%
0.05
 
24/07/16
20:26:43
7,395
19,817.98
ENCORE ENERGY CORP.
CA29259W7008
6.00 0.00%
0.00
 
 
24/07/16
22:00:00
200,404
1,186,777.97
EAST AFRICA METALS INC.
CA2704101039
0.285 1.79%
0.01
 
24/07/16
15:58:36
11,332
3,226.76
FRONTIER LITHIUM I
CA35910P1099
0.67 0.00%
0.00
 
 
24/07/16
21:59:59
59,697
40,056.59
ESKAY MINING CORP.
CA2964371066
0.26 0.00%
0.00
 
 
24/07/16
21:10:30
172,321
44,488.46
FLYHT AEROSPACE SOLUTIONS...
CA30252U3038
0.38 -5.00%
-0.02
 
24/07/16
21:44:17
2,510
969.00
FIRST NORDIC METALS CORP.
CA33583M1077
0.39 0.00%
0.00
 
 
24/07/16
21:59:29
917,274
362,559.13
DEFIANCE SILVER CORP
CA2447672080
0.24 -4.00%
-0.01
 
24/07/16
21:57:47
710,479
172,813.17
EASTWOOD BIO-MEDICAL CANA...
CA27783W1059
0.69 130.00%
0.39
 
24/07/10
16:02:57
1,000
690.00
ELSE NUTRITION HOLDINGS I...
CA2902571041
0.18 2.86%
0.01
 
24/07/16
21:59:59
109,257
19,740.49
1911 GOLD CORP.
CA65442J1075
0.165 26.92%
0.04
 
24/07/16
21:58:12
893,286
142,012.50
AXIS AUTO FINANCE INC.
CA05465J1057
0.04 -20.00%
-0.01
 
24/07/16
21:43:44
1,019
40.95
ANALYTIXINSIGHT INC.
CA03268Y1060
0.03 0.00%
0.00
 
 
24/07/16
15:30:00
3,000
90.00
BLUE SKY URANIUM CORP.
CA0960495079
0.06 -7.69%
-0.01
 
24/07/16
21:53:11
17,300
1,039.50
FIREWEED METALS CORP.
CA31833F1045
1.38 3.76%
0.05
 
24/07/16
21:59:59
343,398
471,397.73
ENWAVE CORP
CA29410K1084
0.245 6.52%
0.02
 
24/07/16
16:39:04
3,000
735.00
ACCELEWARE LTD.
CA00433V1085
0.11 -4.35%
-0.01
 
24/07/16
21:40:03
18,400
2,101.00
FPX NICKEL CORP.
CA3025911023
0.30 -1.64%
-0.01
 
24/07/16
21:43:06
115,378
34,693.68
AUTOMOTIVE FINCO CORP
CA05329N1024
0.52 -10.34%
-0.06
 
24/07/16
18:39:31
1,500
780.00
C3 METALS INC.
CA22945L4029
0.26 4.00%
0.01
 
24/07/15
15:30:00
1,500
390.00
ATICO MINING CORP
CA0475591099
0.20 2.56%
0.01
 
24/07/16
20:17:47
67,500
13,375.00
DESERT MOUNTAIN ENERGY CO...
CA25043D1078
0.30 3.45%
0.01
 
24/07/16
21:59:59
23,100
6,660.00
COPPER FOX METALS INC.
CA21749Q1046
0.27 -1.82%
-0.01
 
24/07/16
21:54:55
84,206
23,172.12
BEMETALS CORP.
CA0813791096
0.095 0.00%
0.00
 
 
24/07/16
21:15:44
190,763
18,904.95
BANYAN GOLD CORP
CA06683K1066
0.215 2.38%
0.01
 
24/07/16
21:59:47
390,961
83,939.69
ELEVATION GOLD MINING COR...
CA28623W1077
0.08 0.00%
0.00
 
 
24/07/16
19:35:22
265,000
22,515.00
DRONE DELIVERY CANADA COR...
CA26210W6053
0.195 0.00%
0.00
 
 
24/07/16
21:58:52
29,189
5,627.59
FALCO RESOURCES LTD.
CA30606C1086
0.23 2.22%
0.01
 
24/07/16
21:38:21
142,361
32,878.37
ARIANNE PHOSPHATE INC.
CA04035D1024
0.235 0.00%
0.00
 
 
24/07/16
21:45:18
34,807
8,195.65
DATAMETREX AI LTD
CA23809L1085
0.015 50.00%
0.01
 
24/07/16
21:53:02
1,037,711
10,973.67
BONTERRA RESOURCES INC.
CA09852X7018
0.265 12.77%
0.03
 
24/07/16
19:21:38
99,510
26,197.60
ANORTECH INC.
CA03634T1049
0.025 0.00%
0.00
 
 
24/07/16
20:28:24
50,000
1,250.00
ALASKA ENERGY METALS CORP...
CA01169F1018
0.15 -3.23%
-0.01
 
24/07/16
21:52:53
193,248
29,036.30
EQ INC.
CA26884V1076
1.15 0.00%
0.00
 
 
24/07/16
19:59:10
29,900
33,627.00
FALCON OIL & GAS LTD.
CA3060711015
0.115 4.55%
0.01
 
24/07/16
21:59:59
34,699
3,891.89
AURION RESOURCES LTD.
CA05156F1071
0.58 -1.69%
-0.01
 
24/07/16
20:31:01
237,759
135,932.19
AZIMUT EXPLORATION INC.
CA3019501012
0.59 7.27%
0.04
 
24/07/16
20:38:52
92,818
54,723.65
BLUESTONE RESOURCES INC.
CA09626M3049
0.36 12.50%
0.04
 
24/07/16
21:33:11
14,480
5,032.67
AVANT BRANDS LTD.
CA05353D1033
0.065 0.00%
0.00
 
 
24/07/16
21:58:49
889,424
55,991.01
CONDOR RESOURCES INC.
CA20676U1049
0.14 -3.45%
-0.01
 
24/07/16
21:53:16
36,500
5,260.00
CRITICAL ELEMENTS LITHIUM...
CA22675W1077
0.59 -3.28%
-0.02
 
24/07/16
21:59:59
392,702
235,207.45
BRIXTON METALS CORP.
CA11120Q3026
0.10 0.00%
0.00
 
 
24/07/16
21:45:00
89,850
8,985.00
CANTEX MINE DEVELOPMENT C...
CA1381173048
0.145 3.57%
0.01
 
24/07/16
21:30:22
36,641
5,247.74
CENTURY LITHIUM CORP.
CA1566151066
0.33 -2.94%
-0.01
 
24/07/16
20:50:23
41,333
13,953.22
DIAMOND ESTATES WINE & SP...
CA2525938015
0.225 -2.17%
-0.01
 
24/07/16
21:53:33
13,500
3,012.50
CANDELARIA MINING CORP.
CA13740R2072
0.005 0.00%
0.00
 
 
24/07/15
15:30:00
10,000
50.00
CANADA CARBON INC
CA1348281025
0.035 0.00%
0.00
 
 
24/07/16
19:46:17
82,500
2,887.50
AFRICA ENERGY CORP
CA00830W1059
0.07 16.67%
0.01
 
24/07/16
21:55:42
656,210
40,594.20
ENTOURAGE HEALTH C
CA2938611001
0.015 0.00%
0.00
 
 
24/07/16
21:59:17
61,207
876.89
BENZ MINING CORP.
CA08345Q2080
0.125 4.17%
0.01
 
24/07/16
20:32:53
15,000
1,875.00
DIOS EXPLORATION INC.
CA25455U1003
0.03 0.00%
0.00
 
 
24/07/16
21:42:22
142,000
3,625.00
CONVERGE TECHNOLOGY SOLUT...
CA21250C1068
4.46 3.72%
0.16
 
24/07/16
22:15:20
470,265
2,081,398.09
CARTIER RESOURCES INC.
CA1467721082
0.065 0.00%
0.00
 
 
24/07/16
18:23:26
84,800
5,516.50
AUXLY CANNABIS GROUP INC
CA05335P1099
0.035 16.67%
0.01
 
24/07/16
21:52:52
62,462
1,979.22
DELIVRA HEALTH BRANDS INC...
CA24703H1029
0.03 0.00%
0.00
 
 
24/07/16
17:14:58
31,686
951.50
BTU METALS CORP.
CA05605B1031
0.03 0.00%
0.00
 
 
24/07/16
17:39:18
25,000
750.00
ADVENTUS MINING CORP.
CA00791E1025
0.365 1.39%
0.01
 
24/07/16
21:49:55
138,770
51,148.40
DESERT GOLD VENTURES INC.
CA25039N4084
0.065 0.00%
0.00
 
 
24/07/16
21:59:25
177,000
12,250.00
APPILI THERAPEUTICS INC.
CA03783R1073
0.035 16.67%
0.01
 
24/07/16
21:15:12
645,174
22,581.09
BLACKROCK SILVER CORP.
CA09261Q1072
0.30 3.45%
0.01
 
24/07/16
21:47:29
353,877
107,130.73
ABCOURT MINES INC.
CA00288E3005
0.04 0.00%
0.00
 
 
24/07/16
21:55:47
1,988,104
79,524.16
CANEX METALS INC.
CA13751X1015
0.045 12.50%
0.01
 
24/07/16
18:52:26
360,000
16,135.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.