Look for:

S&P/TSX VENTURE COMPOSITE INDEX


ISIN:
-
WKN:
-
2024/06/17 22:42:29
Price
572.93 CAD
Difference -0.20% (-1.16)

General attributes

ISIN -
Symbol -
Country -
Instruments in index 298
Type of index -
Security type Index

Market data

Open574.80 CAD
High575.77 CAD
Low570.55 CAD
Close (prev. day)574.09 CAD
Trading volume (m)19,598,897
Volume (pcs)11,228,991,808

Top 5

Name   Price +|- (%)   Trend
VIQ SOLUTI... 0.187 +15.91
OUTCROP SI... 0.255 +10.87
CONDOR RES... 0.155 +10.71
HIVE DIGIT... 3.26 +10.67
K2 GOLD CO... 0.105 +10.53

Flop 5

Name   Price +|- (%)   Trend
BLUESTONE ... 0.245 -46.74
GABRIEL RE... 0.01 -33.33
ENTOURAGE ... 0.01 -33.33
NORTHERN S... 0.04 -20.00
ROBEX RESO... 2.09 -18.04

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

2024/06/17 22:42:29
Price
572.93 CAD
Difference -0.20% (-1.16)

General attributes

ISIN -
Symbol -
Country -
Security type Index
Instruments in index 298

Market data

Open574.80 CAD
High575.77 CAD
Low570.55 CAD
Close (prev. day)574.09 CAD
Trading volume (m)19,598,897
Volume (pcs)11,228,991,808

Performance and Risk

6m1y3y
Perf (%)+7.93%-6.66%-39.57%
Perf (abs.)+42.08-40.89-375.17
Beta---
Volatility16.0915.7820.14
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)576.53 CAD (21,484,635)
Ø price 30 days | Ø volume 30 days (pcs.)597.95 CAD (28,710,989)
Ø price 100 days | Ø volume 100 days (pcs.)573.88 CAD (28,522,067)
Ø price 250 days | Ø volume 250 days (pcs.)568.82 CAD (24,112,491)
YTD High | date623.85 CAD (2024/05/21)
YTD Low | date536.31 CAD (2024/02/13)
52 Weeks High | date634.25 CAD (2023/07/13)
52 Weeks Low | date506.65 CAD (2023/11/10)

Page 1 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ENTOURAGE HEALTH C
CA2938611001
0.01 -33.33%
-0.01
 
24/06/17
18:07:39
28,895
288.95
DATAMETREX AI LTD
CA23809L1085
0.015 0.00%
0.00
 
 
24/06/17
21:57:13
353,198
5,303.71
CANDELARIA MINING CORP.
CA13740R2072
0.005 -50.00%
-0.01
 
24/06/06
16:55:50
19,250
171.25
AUXLY CANNABIS GROUP INC
CA05335P1099
0.03 0.00%
0.00
 
 
24/06/17
21:59:59
129,026
3,881.79
BTU METALS CORP.
CA05605B1031
0.03 0.00%
0.00
 
 
24/06/17
15:30:00
40,000
1,200.00
DELIVRA HEALTH BRANDS INC...
CA24703H1029
0.035 0.00%
0.00
 
 
24/06/17
21:59:30
309,000
10,815.00
ABCOURT MINES INC.
CA00288E3005
0.045 0.00%
0.00
 
 
24/06/17
16:10:53
1,000
45.00
BENZ MINING CORP.
CA08345Q2080
0.135 -6.90%
-0.01
 
24/06/17
21:59:59
160,000
22,542.50
1911 GOLD CORP.
CA65442J1075
0.095 0.00%
0.00
 
 
24/06/17
15:30:00
1,548
147.06
AFRICA ENERGY CORP
CA00830W1059
0.095 0.00%
0.00
 
 
24/06/14
20:04:58
14,000
1,330.00
ELEVATION GOLD MINING COR...
CA28623W1077
0.095 0.00%
0.00
 
 
24/06/17
21:59:59
50,500
4,555.00
DOLLY VARDEN SILVER CORP
CA2568272058
0.99 -2.94%
-0.03
 
24/06/17
21:59:58
110,374
108,801.78
DIAMOND ESTATES WINE & SP...
CA2525938015
0.205 -6.82%
-0.02
 
24/06/17
20:17:14
29,000
6,250.00
ELSE NUTRITION HOLDINGS I...
CA2902571041
0.205 0.00%
0.00
 
 
24/06/17
21:59:56
339,290
69,528.15
CANADA CARBON INC
CA1348281025
0.035 -12.50%
-0.01
 
24/06/17
17:32:18
5,500
205.00
EQ INC.
CA26884V1076
1.15 0.88%
0.01
 
24/06/17
21:59:59
21,600
24,455.00
ACCELEWARE LTD.
CA00433V1085
0.12 4.35%
0.01
 
24/06/17
20:05:34
5,500
640.00
FALCO RESOURCES LTD.
CA30606C1086
0.24 2.13%
0.01
 
24/06/17
20:42:09
144,541
34,259.84
ENWAVE CORP
CA29410K1084
0.24 4.35%
0.01
 
24/06/17
20:00:37
49,250
11,352.50
DEFIANCE SILVER CORP
CA2447672080
0.25 4.17%
0.01
 
24/06/17
21:59:59
150,263
37,579.70
CANASIA ENERGY CORP.
CA13722B1058
0.135 3.85%
0.01
 
24/06/17
21:52:58
6,233
839.13
DESERT MOUNTAIN ENERGY CO...
CA25043D1078
0.295 1.72%
0.01
 
24/06/17
21:56:57
18,612
5,392.48
AMEX EXPLORATION INC.
CA03114B1022
1.52 -3.18%
-0.05
 
24/06/17
21:59:30
14,150
21,941.00
CENTURY LITHIUM CORP.
CA1566151066
0.33 -4.35%
-0.02
 
24/06/17
20:28:05
39,537
13,159.86
ARCH BIOPARTNERS INC.
CA03938C1041
1.66 -1.78%
-0.03
 
24/06/17
21:59:59
26,450
44,578.00
BEAR CREEK MINING CORP
CA07380N1042
0.35 -2.78%
-0.01
 
24/06/17
21:59:08
246,961
85,431.09
ANALYTIXINSIGHT INC.
CA03268Y1060
0.03 0.00%
0.00
 
 
24/06/17
17:21:26
22,000
660.00
FLYHT AEROSPACE SOLUTIONS...
CA30252U3038
0.38 -6.17%
-0.03
 
24/06/17
21:59:59
21,000
8,455.00
CANEX METALS INC.
CA13751X1015
0.04 0.00%
0.00
 
 
24/06/17
19:42:32
64,036
2,621.44
EARTHWORKS INDUSTRIES INC...
CA27032K1003
0.20 8.11%
0.02
 
24/06/17
20:02:31
6,000
1,050.00
ALASKA ENERGY METALS CORP...
CA01169F1018
0.14 -3.45%
-0.01
 
24/06/17
20:13:27
210,361
29,559.17
ANORTECH INC.
CA03634T1049
0.03 0.00%
0.00
 
 
24/06/17
21:47:11
18,341
550.23
DESERT GOLD VENTURES INC.
CA25039N4084
0.07 7.69%
0.01
 
24/06/14
17:28:30
81,000
5,570.00
DRONE DELIVERY CANADA COR...
CA26210W6053
0.21 0.00%
0.00
 
 
24/06/17
21:52:25
45,564
9,766.17
ABRASILVER RESOURCE CORP.
CA00379L3048
2.19 -3.10%
-0.07
 
24/06/17
22:00:00
108,704
238,071.38
CONDOR RESOURCES INC.
CA20676U1049
0.155 10.71%
0.02
 
24/06/17
21:57:48
116,257
15,906.05
COLONIAL COAL INTERNATION...
CA1956151098
2.39 1.70%
0.04
 
24/06/17
21:59:49
36,718
88,177.26
EAST AFRICA METALS INC.
CA2704101039
0.25 4.17%
0.01
 
24/06/17
21:37:15
210,568
49,276.66
ARIANNE PHOSPHATE INC.
CA04035D1024
0.255 6.25%
0.02
 
24/06/17
21:46:04
68,400
17,117.25
ASTON BAY HOLDINGS LTD
CA04624P1027
0.105 -4.55%
-0.01
 
24/06/17
21:27:13
95,505
9,885.53
CENTAURUS ENERGY INC.
CA15138B3065
2.65 7.72%
0.19
 
24/06/17
19:30:15
586
1,552.76
C3 METALS INC.
CA22945L4029
0.275 1.85%
0.01
 
24/06/17
21:41:24
61,038
15,429.69
AUTOMOTIVE FINCO CORP
CA05329N1024
0.55 0.00%
0.00
 
 
24/06/17
19:30:38
500
275.00
BRIXTON METALS CORP.
CA11120Q3026
0.095 -5.00%
-0.01
 
24/06/17
17:03:08
25,620
2,494.50
EASTWOOD BIO-MEDICAL CANA...
CA27783W1059
0.60 0.00%
0.00
 
 
24/05/30
20:44:19
3,501
1,860.49
ECO ATLANTIC OIL & GAS LT...
CA27887W1005
0.205 -4.65%
-0.01
 
24/06/17
20:34:49
141,517
28,481.07
CANTEX MINE DEVELOPMENT C...
CA1381173048
0.13 -7.14%
-0.01
 
24/06/17
17:09:38
5,689
787.41
CRITICAL ELEMENTS LITHIUM...
CA22675W1077
0.68 -2.86%
-0.02
 
24/06/17
21:44:01
107,222
73,300.56
BEMETALS CORP.
CA0813791096
0.115 9.52%
0.01
 
24/06/17
15:30:00
3,650
419.75
FRONTIER LITHIUM I
CA35910P1099
0.74 0.00%
0.00
 
 
24/06/17
21:59:59
20,056
14,832.17
DOMINION LENDING CENTRES ...
CA2574141024
3.75 -1.32%
-0.05
 
24/06/17
21:40:47
3,232
12,024.68
AMERICAN LITHIUM CORP.
CA0272592092
0.78 -11.36%
-0.10
 
24/06/17
21:59:59
98,755
80,347.08
ALMADEX MINERALS LTD.
CA02028L1076
0.215 0.00%
0.00
 
 
24/06/17
21:53:52
3,080
661.30
BLACKLINE SAFETY CORP.
CA0923821007
4.32 -3.36%
-0.15
 
24/06/17
22:00:00
22,289
97,407.65
ALVOPETRO ENERGY LTD.
CA02255Q2099
4.41 -1.12%
-0.05
 
24/06/17
21:59:59
16,117
71,328.10
FALCON OIL & GAS LTD.
CA3060711015
0.115 9.52%
0.01
 
24/06/17
18:33:08
4,322
497.03
DISCOVERY SILVER CORP.
CA2546771072
0.94 0.00%
0.00
 
 
24/06/17
22:00:00
458,569
425,727.88
ATICO MINING CORP
CA0475591099
0.19 0.00%
0.00
 
 
24/06/14
21:55:34
14,000
2,570.00
CONVERGE TECHNOLOGY SOLUT...
CA21250C1068
4.86 -1.02%
-0.05
 
24/06/17
22:00:00
502,403
2,458,326.29
FIRM CAPITAL PROPERTY TRU...
CA3183261054
4.96 -1.39%
-0.07
 
24/06/17
21:59:30
16,820
84,184.40
BLACKROCK SILVER CORP.
CA09261Q1072
0.255 -1.92%
-0.01
 
24/06/17
21:44:29
486,657
125,379.94
ENDURO METALS CORP.
CA29279W3003
0.265 -1.85%
-0.01
 
24/06/17
20:49:09
39,500
9,905.00
BONTERRA RESOURCES INC.
CA09852X7018
0.215 -6.52%
-0.02
 
24/06/17
21:55:48
54,072
11,959.45
ELORO RESOURCES LTD
CA2899003008
1.38 -2.82%
-0.04
 
24/06/17
21:59:59
9,768
13,540.46
AZIMUT EXPLORATION INC.
CA3019501012
0.56 -3.45%
-0.02
 
24/06/17
20:35:50
24,450
13,923.00
AURION RESOURCES LTD.
CA05156F1071
0.63 1.61%
0.01
 
24/06/17
21:59:30
23,275
14,663.25
BLUE SKY URANIUM CORP.
CA0960495079
0.065 8.33%
0.01
 
24/06/17
21:40:01
260,500
16,932.50
ADVENTUS MINING CORP.
CA00791E1025
0.45 -2.17%
-0.01
 
24/06/17
21:59:59
2,465,824
1,077,059.87
CEMATRIX CORPORATION
CA15120R1038
0.465 -2.11%
-0.01
 
24/06/17
21:59:24
99,741
46,708.95
BLUESTONE RESOURCES INC.
CA09626M3049
0.245 -46.74%
-0.22
 
24/06/17
21:59:28
1,238,489
308,907.45
BRAGG GAMING GROUP INC.
CA1048333068
7.61 -1.17%
-0.09
 
24/06/17
22:00:00
45,708
347,329.57
AXIS AUTO FINANCE INC.
CA05465J1057
0.04 0.00%
0.00
 
 
24/06/17
16:55:28
20,089
803.63
FORTUNE BAY CORP.
CA34964F1099
0.21 0.00%
0.00
 
 
24/06/17
20:14:10
29,904
6,279.84
COPPER FOX METALS INC.
CA21749Q1046
0.245 -2.00%
-0.01
 
24/06/17
21:57:23
283,757
69,384.90
DIOS EXPLORATION INC.
CA25455U1003
0.035 0.00%
0.00
 
 
24/06/14
16:18:55
50,000
1,750.00
BIOSYENT INC.
CA0906901081
9.51 0.00%
0.00
 
 
24/06/17
20:38:22
3,430
32,790.00
CGX ENERGY INC.
CA1254055066
0.29 -3.33%
-0.01
 
24/06/17
18:10:12
16,517
4,792.43
C-COM SATELLITE SYSTEMS I...
CA1250091008
1.20 6.19%
0.07
 
24/06/17
18:18:33
52,411
58,801.76
FPX NICKEL CORP.
CA3025911023
0.30 -1.64%
-0.01
 
24/06/17
21:28:47
75,900
22,939.00
CF ENERGY CORP.
CA12529J1057
0.24 9.09%
0.02
 
24/06/12
18:55:46
10,000
2,400.00
DECISIVE DIVIDEND CORPORA...
CA24345T1003
7.33 1.10%
0.08
 
24/06/17
21:57:05
12,462
90,775.37
AZTEC MINERALS CORP
CA0548271000
0.16 -11.11%
-0.02
 
24/06/17
20:11:46
183,001
31,520.17
CARTIER RESOURCES INC.
CA1467721082
0.065 -7.14%
-0.01
 
24/06/17
20:35:41
65,000
4,425.00
ESKAY MINING CORP.
CA2964371066
0.335 3.08%
0.01
 
24/06/17
19:36:32
29,096
9,560.41
ENCORE ENERGY CORP.
CA29259W7008
5.59 -2.95%
-0.17
 
24/06/17
22:00:00
90,881
511,010.84
CHESAPEAKE GOLD CORP
CA1651841027
2.41 -0.41%
-0.01
 
24/06/17
17:08:17
3,000
7,207.00
EMX ROYALTY CORP.
CA26873J1075
2.47 -1.20%
-0.03
 
24/06/17
21:47:47
12,529
30,950.63
BUILDERS CAPITAL MORTGAGE...
CA12008G1019
8.65 0.00%
0.00
 
 
24/06/14
17:50:06
1,145
9,904.25
AVANT BRANDS LTD.
CA05353D1033
0.065 0.00%
0.00
 
 
24/06/17
20:34:46
72,506
4,745.78
CANADIAN NET REAL ESTATE ...
CA13639A1093
4.85 -1.02%
-0.05
 
24/06/17
20:30:58
5,852
28,395.24
FILO CORP.
CA31729R1055
24.34 -1.10%
-0.27
 
24/06/17
22:00:00
330,146
7,992,764.30
BANYAN GOLD CORP
CA06683K1066
0.28 -1.75%
-0.01
 
24/06/17
21:56:44
174,500
49,150.50
AMAROQ MINERALS LTD.
CA02312A1066
1.18 -1.67%
-0.02
 
24/06/17
21:51:00
5,109
6,076.71
APPILI THERAPEUTICS INC.
CA03783R1073
0.04 0.00%
0.00
 
 
24/06/17
18:32:20
66,000
2,640.00
ARTEMIS GOLD INC.
CA04302L1004
9.89 1.33%
0.13
 
24/06/17
22:00:00
81,409
804,866.20
FIREWEED METALS CORP.
CA31833F1045
1.20 0.00%
0.00
 
 
24/06/17
21:59:59
176,970
213,650.00
FIRST NORDIC METALS CORP.
CA33583M1077
0.32 -5.88%
-0.02
 
24/06/17
22:15:23
4,729,176
1,773,566.03
AFTERMATH SILVER LTD.
CA00831V2057
0.355 2.90%
0.01
 
24/06/17
21:47:43
120,726
42,372.99
ALLEGIANT GOLD LTD.
CA01750B1058
0.165 10.00%
0.02
 
24/06/17
18:03:49
117,200
19,291.00
FORAN MINING CORP.
CA3449112018
3.73 -3.12%
-0.12
 
24/06/17
22:00:00
401,849
1,504,607.60



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.