2024/07/17 22:20:01 | |
---|---|
Price | |
588.17 CAD | |
Difference | -1.83% (-10.97) |
ISIN | - |
Symbol | - |
Country | - |
Instruments in index | 295 |
Type of index | - |
Security type | Index |
Open | 597.97 CAD |
High | 598.42 CAD |
Low | 587.93 CAD |
Close (prev. day) | 599.14 CAD |
Trading volume (m) | 24,482,220 |
Volume (pcs) | 14,514,268,521 |
Name | Price | +|- (%) | Trend |
XIMEN MINI... | 0.19 | +58.33 |
![]() |
TURMALINA ... | 0.185 | +37.04 |
![]() |
DESERT GOL... | 0.075 | +15.38 |
![]() |
WALKER RIV... | 0.25 | +13.64 |
![]() |
BENZ MININ... | 0.14 | +12.00 |
![]() |
Name | Price | +|- (%) | Trend |
GABRIEL RE... | 0.01 | -50.00 |
![]() |
EASTWOOD B... | 0.35 | -49.28 |
![]() |
GOVIEX URA... | 0.06 | -20.00 |
![]() |
REVOLUGROU... | 0.045 | -18.18 |
![]() |
UNIGOLD IN... | 0.07 | -17.65 |
![]() |
Related Futures | - |
Related Options | - |
2024/07/17 22:20:01 | |
---|---|
Price | |
588.17 CAD | |
Difference | -1.83% (-10.97) |
ISIN | - |
Symbol | - |
Country | - |
Security type | Index |
Instruments in index | 295 |
Open | 597.97 CAD |
High | 598.42 CAD |
Low | 587.93 CAD |
Close (prev. day) | 599.14 CAD |
Trading volume (m) | 24,482,220 |
Volume (pcs) | 14,514,268,521 |
6m | 1y | 3y | |
Perf (%) | +6.17% | -5.96% | -35.25% |
Perf (abs.) | +34.19 | -37.27 | -320.14 |
Beta | - | - | - |
Volatility | 16.09 | 15.89 | 19.96 |
Ø price 5 days | Ø volume 5 days (pcs.) | 592.42 CAD (24,851,143) |
Ø price 30 days | Ø volume 30 days (pcs.) | 579.05 CAD (21,937,417) |
Ø price 100 days | Ø volume 100 days (pcs.) | 579.81 CAD (27,700,150) |
Ø price 250 days | Ø volume 250 days (pcs.) | 565.32 CAD (24,528,182) |
YTD High | date | 623.85 CAD (2024/05/21) |
YTD Low | date | 536.31 CAD (2024/02/13) |
52 Weeks High | date | 629.65 CAD (2023/07/31) |
52 Weeks Low | date | 506.65 CAD (2023/11/10) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ANALYTIXINSIGHT INC. CA03268Y1060 |
0.03 | 0.00% 0.00 |
|
24/07/16 15:30:00 |
3,000 90.00 |
EARTHWORKS INDUSTRIES INC... CA27032K1003 |
0.08 | -20.00% -0.02 |
![]() |
24/07/16 19:44:13 |
51,800 4,307.00 |
AXIS AUTO FINANCE INC. CA05465J1057 |
0.04 | -20.00% -0.01 |
![]() |
24/07/16 21:43:44 |
1,019 40.95 |
CANDELARIA MINING CORP. CA13740R2072 |
0.005 | 0.00% 0.00 |
|
24/07/15 15:30:00 |
10,000 50.00 |
DELIVRA HEALTH BRANDS INC... CA24703H1029 |
0.03 | 0.00% 0.00 |
|
24/07/17 16:48:11 |
2,000 60.00 |
BLUE SKY URANIUM CORP. CA0960495079 |
0.06 | 0.00% 0.00 |
|
24/07/17 21:23:02 |
7,000 425.00 |
CANTEX MINE DEVELOPMENT C... CA1381173048 |
0.14 | -3.45% -0.01 |
![]() |
24/07/17 19:39:19 |
4,702 671.80 |
AFRICA ENERGY CORP CA00830W1059 |
0.07 | 0.00% 0.00 |
|
24/07/17 20:48:44 |
76,000 4,982.50 |
BENZ MINING CORP. CA08345Q2080 |
0.14 | 12.00% 0.02 |
![]() |
24/07/17 21:27:01 |
61,500 8,550.00 |
DISCOVERY SILVER CORP. CA2546771072 |
0.94 | -6.93% -0.07 |
![]() |
24/07/17 22:00:00 |
868,031 840,389.26 |
DRONE DELIVERY CANADA COR... CA26210W6053 |
0.19 | -2.56% -0.01 |
![]() |
24/07/17 21:42:32 |
23,841 4,557.22 |
AUXLY CANNABIS GROUP INC CA05335P1099 |
0.03 | -14.29% -0.01 |
![]() |
24/07/17 19:49:01 |
39,802 1,218.07 |
C-COM SATELLITE SYSTEMS I... CA1250091008 |
1.20 | 2.56% 0.03 |
![]() |
24/07/17 19:46:11 |
13,700 16,434.00 |
BONTERRA RESOURCES INC. CA09852X7018 |
0.245 | -7.55% -0.02 |
![]() |
24/07/17 17:30:07 |
19,035 4,791.88 |
CGX ENERGY INC. CA1254055066 |
0.25 | -5.66% -0.02 |
![]() |
24/07/17 21:59:59 |
41,900 10,478.00 |
CARTIER RESOURCES INC. CA1467721082 |
0.065 | 0.00% 0.00 |
|
24/07/17 21:59:43 |
18,000 1,170.00 |
CANASIA ENERGY CORP. CA13722B1058 |
0.13 | 0.00% 0.00 |
|
24/07/17 16:17:25 |
19,500 2,535.00 |
EAST AFRICA METALS INC. CA2704101039 |
0.27 | -5.26% -0.02 |
![]() |
24/07/17 21:38:52 |
34,608 9,406.70 |
DATAMETREX AI LTD CA23809L1085 |
0.015 | 0.00% 0.00 |
|
24/07/17 20:35:40 |
34,000 440.00 |
DESERT MOUNTAIN ENERGY CO... CA25043D1078 |
0.30 | 0.00% 0.00 |
|
24/07/17 21:23:02 |
17,001 5,080.28 |
CANADA CARBON INC CA1348281025 |
0.03 | -14.29% -0.01 |
![]() |
24/07/17 21:06:55 |
112,000 3,880.00 |
BLUESTONE RESOURCES INC. CA09626M3049 |
0.30 | -16.67% -0.06 |
![]() |
24/07/17 21:42:51 |
75,952 24,932.39 |
AMEX EXPLORATION INC. CA03114B1022 |
1.69 | 0.00% 0.00 |
|
24/07/17 21:59:58 |
141,329 237,618.51 |
CENTAURUS ENERGY INC. CA15138B3065 |
1.77 | -11.50% -0.23 |
![]() |
24/07/11 18:04:42 |
250 442.50 |
ATICO MINING CORP CA0475591099 |
0.195 | -2.50% -0.01 |
![]() |
24/07/17 18:25:22 |
24,000 4,790.00 |
AFTERMATH SILVER LTD. CA00831V2057 |
0.405 | -2.41% -0.01 |
![]() |
24/07/17 21:59:51 |
551,922 222,504.68 |
BANYAN GOLD CORP CA06683K1066 |
0.215 | 0.00% 0.00 |
|
24/07/17 17:47:52 |
145,491 31,869.27 |
CHESAPEAKE GOLD CORP CA1651841027 |
2.18 | -2.68% -0.06 |
![]() |
24/07/17 21:20:41 |
1,350 2,952.00 |
ALMADEX MINERALS LTD. CA02028L1076 |
0.225 | 2.27% 0.01 |
![]() |
24/07/17 17:18:49 |
1,000 225.00 |
ESKAY MINING CORP. CA2964371066 |
0.255 | -1.92% -0.01 |
![]() |
24/07/17 21:58:23 |
36,707 9,448.79 |
EMX ROYALTY CORP. CA26873J1075 |
2.65 | -1.85% -0.05 |
![]() |
24/07/17 21:59:59 |
10,450 27,936.41 |
COPPER FOX METALS INC. CA21749Q1046 |
0.27 | 0.00% 0.00 |
|
24/07/17 21:56:36 |
103,500 28,000.00 |
ABRASILVER RESOURCE CORP. CA00379L3048 |
2.73 | -2.15% -0.06 |
![]() |
24/07/17 21:59:57 |
172,912 468,931.12 |
CRITICAL ELEMENTS LITHIUM... CA22675W1077 |
0.58 | -1.69% -0.01 |
![]() |
24/07/17 21:52:25 |
203,075 117,637.81 |
AZIMUT EXPLORATION INC. CA3019501012 |
0.58 | -1.69% -0.01 |
![]() |
24/07/17 18:21:36 |
54,000 31,640.00 |
FALCO RESOURCES LTD. CA30606C1086 |
0.225 | -2.17% -0.01 |
![]() |
24/07/17 21:59:59 |
6,770 1,538.25 |
ARIANNE PHOSPHATE INC. CA04035D1024 |
0.23 | -2.13% -0.01 |
![]() |
24/07/17 21:20:18 |
55,530 12,791.95 |
EASTWOOD BIO-MEDICAL CANA... CA27783W1059 |
0.35 | -49.28% -0.34 |
![]() |
24/07/17 20:32:08 |
5,000 1,857.50 |
ELORO RESOURCES LTD CA2899003008 |
1.21 | -3.20% -0.04 |
![]() |
24/07/17 21:59:25 |
17,610 21,452.20 |
DOMINION LENDING CENTRES ... CA2574141024 |
3.665 | -0.95% -0.04 |
![]() |
24/07/17 21:07:08 |
5,440 19,891.70 |
DESERT GOLD VENTURES INC. CA25039N4084 |
0.075 | 15.38% 0.01 |
![]() |
24/07/17 21:23:02 |
32,500 2,360.00 |
AMERICAN LITHIUM CORP. CA0272592092 |
0.76 | -1.30% -0.01 |
![]() |
24/07/17 21:59:45 |
107,089 81,386.29 |
C3 METALS INC. CA22945L4029 |
0.26 | 4.00% 0.01 |
![]() |
24/07/15 15:30:00 |
1,500 390.00 |
ABCOURT MINES INC. CA00288E3005 |
0.04 | 0.00% 0.00 |
|
24/07/17 21:19:03 |
443,000 17,720.00 |
CONVERGE TECHNOLOGY SOLUT... CA21250C1068 |
4.18 | -6.28% -0.28 |
![]() |
24/07/17 22:00:00 |
378,397 1,612,306.78 |
ALASKA ENERGY METALS CORP... CA01169F1018 |
0.145 | -3.33% -0.01 |
![]() |
24/07/17 21:15:22 |
273,115 40,667.25 |
BLACKLINE SAFETY CORP. CA0923821007 |
4.44 | -1.33% -0.06 |
![]() |
24/07/17 22:00:00 |
6,575 29,512.25 |
DIOS EXPLORATION INC. CA25455U1003 |
0.03 | 0.00% 0.00 |
|
24/07/16 21:42:22 |
142,000 3,625.00 |
ENDURO METALS CORP. CA29279W3003 |
0.225 | 7.14% 0.02 |
![]() |
24/07/17 19:03:02 |
8,500 1,850.00 |
FALCON OIL & GAS LTD. CA3060711015 |
0.115 | 0.00% 0.00 |
|
24/07/17 19:47:21 |
568,501 68,442.62 |
CENTURY LITHIUM CORP. CA1566151066 |
0.31 | -6.06% -0.02 |
![]() |
24/07/17 19:26:36 |
27,720 8,915.70 |
ALVOPETRO ENERGY LTD. CA02255Q2099 |
4.79 | -1.64% -0.08 |
![]() |
24/07/17 21:59:59 |
16,319 78,374.15 |
ALLEGIANT GOLD LTD. CA01750B1058 |
0.20 | 0.00% 0.00 |
|
24/07/17 18:20:36 |
25,001 5,000.20 |
ELEVATION GOLD MINING COR... CA28623W1077 |
0.085 | 6.25% 0.01 |
![]() |
24/07/17 16:35:17 |
60,816 5,030.28 |
CANADIAN NET REAL ESTATE ... CA13639A1093 |
5.46 | 5.20% 0.27 |
![]() |
24/07/17 21:59:14 |
68,053 367,634.92 |
AURION RESOURCES LTD. CA05156F1071 |
0.57 | -1.72% -0.01 |
![]() |
24/07/17 19:15:11 |
73,886 42,155.02 |
DECISIVE DIVIDEND CORPORA... CA24345T1003 |
7.04 | -2.29% -0.17 |
![]() |
24/07/17 21:59:30 |
13,988 99,131.80 |
BRIXTON METALS CORP. CA11120Q3026 |
0.105 | 5.00% 0.01 |
![]() |
24/07/17 19:28:51 |
146,069 15,337.25 |
BTU METALS CORP. CA05605B1031 |
0.03 | 0.00% 0.00 |
|
24/07/16 17:39:18 |
25,000 750.00 |
FIRST NORDIC METALS CORP. CA33583M1077 |
0.38 | -2.56% -0.01 |
![]() |
24/07/17 21:59:59 |
563,778 214,052.33 |
CF ENERGY CORP. CA12529J1057 |
0.22 | 0.00% 0.00 |
|
24/07/17 21:46:07 |
3,500 770.00 |
BRAGG GAMING GROUP INC. CA1048333068 |
7.94 | -0.63% -0.05 |
![]() |
24/07/17 22:00:00 |
4,442 35,252.05 |
ELSE NUTRITION HOLDINGS I... CA2902571041 |
0.165 | -8.33% -0.02 |
![]() |
24/07/17 22:00:00 |
388,950 66,072.75 |
1911 GOLD CORP. CA65442J1075 |
0.165 | 0.00% 0.00 |
|
24/07/17 21:41:36 |
105,479 16,501.68 |
ANORTECH INC. CA03634T1049 |
0.025 | 0.00% 0.00 |
|
24/07/17 17:54:29 |
35,550 888.75 |
FPX NICKEL CORP. CA3025911023 |
0.30 | 0.00% 0.00 |
|
24/07/17 18:41:05 |
6,071 1,833.16 |
CONDOR RESOURCES INC. CA20676U1049 |
0.14 | -3.45% -0.01 |
![]() |
24/07/16 21:53:16 |
36,500 5,260.00 |
BLACKROCK SILVER CORP. CA09261Q1072 |
0.285 | -5.00% -0.02 |
![]() |
24/07/17 19:44:16 |
39,857 11,645.35 |
AZTEC MINERALS CORP CA0548271000 |
0.185 | -13.95% -0.03 |
![]() |
24/07/17 21:57:02 |
792,414 148,444.44 |
EQ INC. CA26884V1076 |
1.14 | -0.87% -0.01 |
![]() |
24/07/17 19:05:45 |
2,000 2,283.00 |
ENTOURAGE HEALTH C CA2938611001 |
0.015 | 0.00% 0.00 |
|
24/07/17 15:30:00 |
102,507 1,530.07 |
FORTUNE BAY CORP. CA34964F1099 |
0.21 | -8.70% -0.02 |
![]() |
24/07/17 16:30:58 |
10,500 2,232.50 |
ASTON BAY HOLDINGS LTD CA04624P1027 |
0.11 | 0.00% 0.00 |
|
24/07/17 21:46:45 |
291,003 30,845.33 |
ARCH BIOPARTNERS INC. CA03938C1041 |
1.60 | -0.62% -0.01 |
![]() |
24/07/17 20:36:34 |
8,200 13,050.00 |
ARTEMIS GOLD INC. CA04302L1004 |
11.33 | -3.33% -0.39 |
![]() |
24/07/17 22:00:00 |
175,815 2,002,061.03 |
DOLLY VARDEN SILVER CORP CA2568272058 |
1.17 | -2.50% -0.03 |
![]() |
24/07/17 21:59:59 |
181,304 210,348.87 |
FORAN MINING CORP. CA3449112018 |
4.00 | -1.48% -0.06 |
![]() |
24/07/17 22:00:00 |
792,315 3,204,774.74 |
AVANT BRANDS LTD. CA05353D1033 |
0.065 | 0.00% 0.00 |
|
24/07/17 20:40:53 |
608,075 36,594.50 |
FRONTIER LITHIUM I CA35910P1099 |
0.67 | 0.00% 0.00 |
|
24/07/17 21:13:30 |
77,634 52,009.59 |
FIREWEED METALS CORP. CA31833F1045 |
1.38 | 0.00% 0.00 |
|
24/07/17 21:59:59 |
314,660 434,606.10 |
AMAROQ MINERALS LTD. CA02312A1066 |
1.07 | -0.93% -0.01 |
![]() |
24/07/17 18:34:57 |
4,108 4,443.35 |
ENWAVE CORP CA29410K1084 |
0.25 | 2.04% 0.01 |
![]() |
24/07/17 15:30:00 |
10,000 2,500.00 |
FIRM CAPITAL PROPERTY TRU... CA3183261054 |
5.42 | 2.26% 0.12 |
![]() |
24/07/17 21:59:30 |
44,310 237,867.08 |
DIAMOND ESTATES WINE & SP... CA2525938015 |
0.23 | 2.22% 0.01 |
![]() |
24/07/17 21:21:38 |
146,740 32,895.20 |
AUTOMOTIVE FINCO CORP CA05329N1024 |
0.52 | 0.00% 0.00 |
|
24/07/17 18:06:52 |
7,000 3,670.00 |
FLYHT AEROSPACE SOLUTIONS... CA30252U3038 |
0.38 | 0.00% 0.00 |
|
24/07/17 21:24:58 |
10,400 3,839.00 |
DEFIANCE SILVER CORP CA2447672080 |
0.225 | -6.25% -0.02 |
![]() |
24/07/17 21:27:15 |
290,244 68,221.35 |
BIOSYENT INC. CA0906901081 |
10.00 | -1.48% -0.15 |
![]() |
24/07/17 21:51:54 |
2,610 26,120.00 |
APPILI THERAPEUTICS INC. CA03783R1073 |
0.035 | 0.00% 0.00 |
|
24/07/17 21:51:15 |
229,005 8,015.18 |
ACCELEWARE LTD. CA00433V1085 |
0.115 | 4.55% 0.01 |
![]() |
24/07/17 19:06:27 |
20,000 2,300.00 |
G2 GOLDFIELDS INC. CA36256R1055 |
1.60 | -1.23% -0.02 |
![]() |
24/07/17 21:59:49 |
201,722 330,029.96 |
BEMETALS CORP. CA0813791096 |
0.095 | 0.00% 0.00 |
|
24/07/17 21:52:44 |
36,612 3,520.86 |
ECO ATLANTIC OIL & GAS LT... CA27887W1005 |
0.20 | -9.09% -0.02 |
![]() |
24/07/17 21:49:08 |
434,263 90,176.37 |
ENCORE ENERGY CORP. CA29259W7008 |
5.46 | -9.00% -0.54 |
![]() |
24/07/17 22:00:00 |
264,549 1,507,799.28 |
BEAR CREEK MINING CORP CA07380N1042 |
0.32 | -5.88% -0.02 |
![]() |
24/07/17 21:59:59 |
119,211 39,286.43 |
BUILDERS CAPITAL MORTGAGE... CA12008G1019 |
8.42 | -0.94% -0.08 |
![]() |
24/07/16 21:49:55 |
4,502 38,093.65 |
COLONIAL COAL INTERNATION... CA1956151098 |
2.76 | 2.60% 0.07 |
![]() |
24/07/17 21:59:59 |
226,800 631,808.77 |
ADVENTUS MINING CORP. CA00791E1025 |
0.36 | -1.37% -0.01 |
![]() |
24/07/17 21:54:51 |
940,378 339,989.33 |
FILO CORP. CA31729R1055 |
29.16 | -2.77% -0.83 |
![]() |
24/07/17 22:00:00 |
252,335 7,395,819.47 |
CANEX METALS INC. CA13751X1015 |
0.045 | 12.50% 0.01 |
![]() |
24/07/16 18:52:26 |
360,000 16,135.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.