2024/06/17 22:42:29 | |
---|---|
Price | |
572.93 CAD | |
Difference | -0.20% (-1.16) |
ISIN | - |
Symbol | - |
Country | - |
Instruments in index | 298 |
Type of index | - |
Security type | Index |
Open | 574.80 CAD |
High | 575.77 CAD |
Low | 570.55 CAD |
Close (prev. day) | 574.09 CAD |
Trading volume (m) | 19,598,897 |
Volume (pcs) | 11,228,991,808 |
Name | Price | +|- (%) | Trend |
VIQ SOLUTI... | 0.187 | +15.91 | |
OUTCROP SI... | 0.255 | +10.87 | |
CONDOR RES... | 0.155 | +10.71 | |
HIVE DIGIT... | 3.26 | +10.67 | |
K2 GOLD CO... | 0.105 | +10.53 |
Name | Price | +|- (%) | Trend |
BLUESTONE ... | 0.245 | -46.74 | |
GABRIEL RE... | 0.01 | -33.33 | |
ENTOURAGE ... | 0.01 | -33.33 | |
NORTHERN S... | 0.04 | -20.00 | |
ROBEX RESO... | 2.09 | -18.04 |
Related Futures | - |
Related Options | - |
2024/06/17 22:42:29 | |
---|---|
Price | |
572.93 CAD | |
Difference | -0.20% (-1.16) |
ISIN | - |
Symbol | - |
Country | - |
Security type | Index |
Instruments in index | 298 |
Open | 574.80 CAD |
High | 575.77 CAD |
Low | 570.55 CAD |
Close (prev. day) | 574.09 CAD |
Trading volume (m) | 19,598,897 |
Volume (pcs) | 11,228,991,808 |
6m | 1y | 3y | |
Perf (%) | +7.93% | -6.66% | -39.57% |
Perf (abs.) | +42.08 | -40.89 | -375.17 |
Beta | - | - | - |
Volatility | 16.09 | 15.78 | 20.14 |
Ø price 5 days | Ø volume 5 days (pcs.) | 576.53 CAD (21,484,635) |
Ø price 30 days | Ø volume 30 days (pcs.) | 597.95 CAD (28,710,989) |
Ø price 100 days | Ø volume 100 days (pcs.) | 573.88 CAD (28,522,067) |
Ø price 250 days | Ø volume 250 days (pcs.) | 568.82 CAD (24,112,491) |
YTD High | date | 623.85 CAD (2024/05/21) |
YTD Low | date | 536.31 CAD (2024/02/13) |
52 Weeks High | date | 634.25 CAD (2023/07/13) |
52 Weeks Low | date | 506.65 CAD (2023/11/10) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ENTOURAGE HEALTH C CA2938611001 |
0.01 | -33.33% -0.01 |
|
24/06/17 18:07:39 |
28,895 288.95 |
DATAMETREX AI LTD CA23809L1085 |
0.015 | 0.00% 0.00 |
|
24/06/17 21:57:13 |
353,198 5,303.71 |
CANDELARIA MINING CORP. CA13740R2072 |
0.005 | -50.00% -0.01 |
|
24/06/06 16:55:50 |
19,250 171.25 |
AUXLY CANNABIS GROUP INC CA05335P1099 |
0.03 | 0.00% 0.00 |
|
24/06/17 21:59:59 |
129,026 3,881.79 |
BTU METALS CORP. CA05605B1031 |
0.03 | 0.00% 0.00 |
|
24/06/17 15:30:00 |
40,000 1,200.00 |
DELIVRA HEALTH BRANDS INC... CA24703H1029 |
0.035 | 0.00% 0.00 |
|
24/06/17 21:59:30 |
309,000 10,815.00 |
ABCOURT MINES INC. CA00288E3005 |
0.045 | 0.00% 0.00 |
|
24/06/17 16:10:53 |
1,000 45.00 |
BENZ MINING CORP. CA08345Q2080 |
0.135 | -6.90% -0.01 |
|
24/06/17 21:59:59 |
160,000 22,542.50 |
1911 GOLD CORP. CA65442J1075 |
0.095 | 0.00% 0.00 |
|
24/06/17 15:30:00 |
1,548 147.06 |
AFRICA ENERGY CORP CA00830W1059 |
0.095 | 0.00% 0.00 |
|
24/06/14 20:04:58 |
14,000 1,330.00 |
ELEVATION GOLD MINING COR... CA28623W1077 |
0.095 | 0.00% 0.00 |
|
24/06/17 21:59:59 |
50,500 4,555.00 |
DOLLY VARDEN SILVER CORP CA2568272058 |
0.99 | -2.94% -0.03 |
|
24/06/17 21:59:58 |
110,374 108,801.78 |
DIAMOND ESTATES WINE & SP... CA2525938015 |
0.205 | -6.82% -0.02 |
|
24/06/17 20:17:14 |
29,000 6,250.00 |
ELSE NUTRITION HOLDINGS I... CA2902571041 |
0.205 | 0.00% 0.00 |
|
24/06/17 21:59:56 |
339,290 69,528.15 |
CANADA CARBON INC CA1348281025 |
0.035 | -12.50% -0.01 |
|
24/06/17 17:32:18 |
5,500 205.00 |
EQ INC. CA26884V1076 |
1.15 | 0.88% 0.01 |
|
24/06/17 21:59:59 |
21,600 24,455.00 |
ACCELEWARE LTD. CA00433V1085 |
0.12 | 4.35% 0.01 |
|
24/06/17 20:05:34 |
5,500 640.00 |
FALCO RESOURCES LTD. CA30606C1086 |
0.24 | 2.13% 0.01 |
|
24/06/17 20:42:09 |
144,541 34,259.84 |
ENWAVE CORP CA29410K1084 |
0.24 | 4.35% 0.01 |
|
24/06/17 20:00:37 |
49,250 11,352.50 |
DEFIANCE SILVER CORP CA2447672080 |
0.25 | 4.17% 0.01 |
|
24/06/17 21:59:59 |
150,263 37,579.70 |
CANASIA ENERGY CORP. CA13722B1058 |
0.135 | 3.85% 0.01 |
|
24/06/17 21:52:58 |
6,233 839.13 |
DESERT MOUNTAIN ENERGY CO... CA25043D1078 |
0.295 | 1.72% 0.01 |
|
24/06/17 21:56:57 |
18,612 5,392.48 |
AMEX EXPLORATION INC. CA03114B1022 |
1.52 | -3.18% -0.05 |
|
24/06/17 21:59:30 |
14,150 21,941.00 |
CENTURY LITHIUM CORP. CA1566151066 |
0.33 | -4.35% -0.02 |
|
24/06/17 20:28:05 |
39,537 13,159.86 |
ARCH BIOPARTNERS INC. CA03938C1041 |
1.66 | -1.78% -0.03 |
|
24/06/17 21:59:59 |
26,450 44,578.00 |
BEAR CREEK MINING CORP CA07380N1042 |
0.35 | -2.78% -0.01 |
|
24/06/17 21:59:08 |
246,961 85,431.09 |
ANALYTIXINSIGHT INC. CA03268Y1060 |
0.03 | 0.00% 0.00 |
|
24/06/17 17:21:26 |
22,000 660.00 |
FLYHT AEROSPACE SOLUTIONS... CA30252U3038 |
0.38 | -6.17% -0.03 |
|
24/06/17 21:59:59 |
21,000 8,455.00 |
CANEX METALS INC. CA13751X1015 |
0.04 | 0.00% 0.00 |
|
24/06/17 19:42:32 |
64,036 2,621.44 |
EARTHWORKS INDUSTRIES INC... CA27032K1003 |
0.20 | 8.11% 0.02 |
|
24/06/17 20:02:31 |
6,000 1,050.00 |
ALASKA ENERGY METALS CORP... CA01169F1018 |
0.14 | -3.45% -0.01 |
|
24/06/17 20:13:27 |
210,361 29,559.17 |
ANORTECH INC. CA03634T1049 |
0.03 | 0.00% 0.00 |
|
24/06/17 21:47:11 |
18,341 550.23 |
DESERT GOLD VENTURES INC. CA25039N4084 |
0.07 | 7.69% 0.01 |
|
24/06/14 17:28:30 |
81,000 5,570.00 |
DRONE DELIVERY CANADA COR... CA26210W6053 |
0.21 | 0.00% 0.00 |
|
24/06/17 21:52:25 |
45,564 9,766.17 |
ABRASILVER RESOURCE CORP. CA00379L3048 |
2.19 | -3.10% -0.07 |
|
24/06/17 22:00:00 |
108,704 238,071.38 |
CONDOR RESOURCES INC. CA20676U1049 |
0.155 | 10.71% 0.02 |
|
24/06/17 21:57:48 |
116,257 15,906.05 |
COLONIAL COAL INTERNATION... CA1956151098 |
2.39 | 1.70% 0.04 |
|
24/06/17 21:59:49 |
36,718 88,177.26 |
EAST AFRICA METALS INC. CA2704101039 |
0.25 | 4.17% 0.01 |
|
24/06/17 21:37:15 |
210,568 49,276.66 |
ARIANNE PHOSPHATE INC. CA04035D1024 |
0.255 | 6.25% 0.02 |
|
24/06/17 21:46:04 |
68,400 17,117.25 |
ASTON BAY HOLDINGS LTD CA04624P1027 |
0.105 | -4.55% -0.01 |
|
24/06/17 21:27:13 |
95,505 9,885.53 |
CENTAURUS ENERGY INC. CA15138B3065 |
2.65 | 7.72% 0.19 |
|
24/06/17 19:30:15 |
586 1,552.76 |
C3 METALS INC. CA22945L4029 |
0.275 | 1.85% 0.01 |
|
24/06/17 21:41:24 |
61,038 15,429.69 |
AUTOMOTIVE FINCO CORP CA05329N1024 |
0.55 | 0.00% 0.00 |
|
24/06/17 19:30:38 |
500 275.00 |
BRIXTON METALS CORP. CA11120Q3026 |
0.095 | -5.00% -0.01 |
|
24/06/17 17:03:08 |
25,620 2,494.50 |
EASTWOOD BIO-MEDICAL CANA... CA27783W1059 |
0.60 | 0.00% 0.00 |
|
24/05/30 20:44:19 |
3,501 1,860.49 |
ECO ATLANTIC OIL & GAS LT... CA27887W1005 |
0.205 | -4.65% -0.01 |
|
24/06/17 20:34:49 |
141,517 28,481.07 |
CANTEX MINE DEVELOPMENT C... CA1381173048 |
0.13 | -7.14% -0.01 |
|
24/06/17 17:09:38 |
5,689 787.41 |
CRITICAL ELEMENTS LITHIUM... CA22675W1077 |
0.68 | -2.86% -0.02 |
|
24/06/17 21:44:01 |
107,222 73,300.56 |
BEMETALS CORP. CA0813791096 |
0.115 | 9.52% 0.01 |
|
24/06/17 15:30:00 |
3,650 419.75 |
FRONTIER LITHIUM I CA35910P1099 |
0.74 | 0.00% 0.00 |
|
24/06/17 21:59:59 |
20,056 14,832.17 |
DOMINION LENDING CENTRES ... CA2574141024 |
3.75 | -1.32% -0.05 |
|
24/06/17 21:40:47 |
3,232 12,024.68 |
AMERICAN LITHIUM CORP. CA0272592092 |
0.78 | -11.36% -0.10 |
|
24/06/17 21:59:59 |
98,755 80,347.08 |
ALMADEX MINERALS LTD. CA02028L1076 |
0.215 | 0.00% 0.00 |
|
24/06/17 21:53:52 |
3,080 661.30 |
BLACKLINE SAFETY CORP. CA0923821007 |
4.32 | -3.36% -0.15 |
|
24/06/17 22:00:00 |
22,289 97,407.65 |
ALVOPETRO ENERGY LTD. CA02255Q2099 |
4.41 | -1.12% -0.05 |
|
24/06/17 21:59:59 |
16,117 71,328.10 |
FALCON OIL & GAS LTD. CA3060711015 |
0.115 | 9.52% 0.01 |
|
24/06/17 18:33:08 |
4,322 497.03 |
DISCOVERY SILVER CORP. CA2546771072 |
0.94 | 0.00% 0.00 |
|
24/06/17 22:00:00 |
458,569 425,727.88 |
ATICO MINING CORP CA0475591099 |
0.19 | 0.00% 0.00 |
|
24/06/14 21:55:34 |
14,000 2,570.00 |
CONVERGE TECHNOLOGY SOLUT... CA21250C1068 |
4.86 | -1.02% -0.05 |
|
24/06/17 22:00:00 |
502,403 2,458,326.29 |
FIRM CAPITAL PROPERTY TRU... CA3183261054 |
4.96 | -1.39% -0.07 |
|
24/06/17 21:59:30 |
16,820 84,184.40 |
BLACKROCK SILVER CORP. CA09261Q1072 |
0.255 | -1.92% -0.01 |
|
24/06/17 21:44:29 |
486,657 125,379.94 |
ENDURO METALS CORP. CA29279W3003 |
0.265 | -1.85% -0.01 |
|
24/06/17 20:49:09 |
39,500 9,905.00 |
BONTERRA RESOURCES INC. CA09852X7018 |
0.215 | -6.52% -0.02 |
|
24/06/17 21:55:48 |
54,072 11,959.45 |
ELORO RESOURCES LTD CA2899003008 |
1.38 | -2.82% -0.04 |
|
24/06/17 21:59:59 |
9,768 13,540.46 |
AZIMUT EXPLORATION INC. CA3019501012 |
0.56 | -3.45% -0.02 |
|
24/06/17 20:35:50 |
24,450 13,923.00 |
AURION RESOURCES LTD. CA05156F1071 |
0.63 | 1.61% 0.01 |
|
24/06/17 21:59:30 |
23,275 14,663.25 |
BLUE SKY URANIUM CORP. CA0960495079 |
0.065 | 8.33% 0.01 |
|
24/06/17 21:40:01 |
260,500 16,932.50 |
ADVENTUS MINING CORP. CA00791E1025 |
0.45 | -2.17% -0.01 |
|
24/06/17 21:59:59 |
2,465,824 1,077,059.87 |
CEMATRIX CORPORATION CA15120R1038 |
0.465 | -2.11% -0.01 |
|
24/06/17 21:59:24 |
99,741 46,708.95 |
BLUESTONE RESOURCES INC. CA09626M3049 |
0.245 | -46.74% -0.22 |
|
24/06/17 21:59:28 |
1,238,489 308,907.45 |
BRAGG GAMING GROUP INC. CA1048333068 |
7.61 | -1.17% -0.09 |
|
24/06/17 22:00:00 |
45,708 347,329.57 |
AXIS AUTO FINANCE INC. CA05465J1057 |
0.04 | 0.00% 0.00 |
|
24/06/17 16:55:28 |
20,089 803.63 |
FORTUNE BAY CORP. CA34964F1099 |
0.21 | 0.00% 0.00 |
|
24/06/17 20:14:10 |
29,904 6,279.84 |
COPPER FOX METALS INC. CA21749Q1046 |
0.245 | -2.00% -0.01 |
|
24/06/17 21:57:23 |
283,757 69,384.90 |
DIOS EXPLORATION INC. CA25455U1003 |
0.035 | 0.00% 0.00 |
|
24/06/14 16:18:55 |
50,000 1,750.00 |
BIOSYENT INC. CA0906901081 |
9.51 | 0.00% 0.00 |
|
24/06/17 20:38:22 |
3,430 32,790.00 |
CGX ENERGY INC. CA1254055066 |
0.29 | -3.33% -0.01 |
|
24/06/17 18:10:12 |
16,517 4,792.43 |
C-COM SATELLITE SYSTEMS I... CA1250091008 |
1.20 | 6.19% 0.07 |
|
24/06/17 18:18:33 |
52,411 58,801.76 |
FPX NICKEL CORP. CA3025911023 |
0.30 | -1.64% -0.01 |
|
24/06/17 21:28:47 |
75,900 22,939.00 |
CF ENERGY CORP. CA12529J1057 |
0.24 | 9.09% 0.02 |
|
24/06/12 18:55:46 |
10,000 2,400.00 |
DECISIVE DIVIDEND CORPORA... CA24345T1003 |
7.33 | 1.10% 0.08 |
|
24/06/17 21:57:05 |
12,462 90,775.37 |
AZTEC MINERALS CORP CA0548271000 |
0.16 | -11.11% -0.02 |
|
24/06/17 20:11:46 |
183,001 31,520.17 |
CARTIER RESOURCES INC. CA1467721082 |
0.065 | -7.14% -0.01 |
|
24/06/17 20:35:41 |
65,000 4,425.00 |
ESKAY MINING CORP. CA2964371066 |
0.335 | 3.08% 0.01 |
|
24/06/17 19:36:32 |
29,096 9,560.41 |
ENCORE ENERGY CORP. CA29259W7008 |
5.59 | -2.95% -0.17 |
|
24/06/17 22:00:00 |
90,881 511,010.84 |
CHESAPEAKE GOLD CORP CA1651841027 |
2.41 | -0.41% -0.01 |
|
24/06/17 17:08:17 |
3,000 7,207.00 |
EMX ROYALTY CORP. CA26873J1075 |
2.47 | -1.20% -0.03 |
|
24/06/17 21:47:47 |
12,529 30,950.63 |
BUILDERS CAPITAL MORTGAGE... CA12008G1019 |
8.65 | 0.00% 0.00 |
|
24/06/14 17:50:06 |
1,145 9,904.25 |
AVANT BRANDS LTD. CA05353D1033 |
0.065 | 0.00% 0.00 |
|
24/06/17 20:34:46 |
72,506 4,745.78 |
CANADIAN NET REAL ESTATE ... CA13639A1093 |
4.85 | -1.02% -0.05 |
|
24/06/17 20:30:58 |
5,852 28,395.24 |
FILO CORP. CA31729R1055 |
24.34 | -1.10% -0.27 |
|
24/06/17 22:00:00 |
330,146 7,992,764.30 |
BANYAN GOLD CORP CA06683K1066 |
0.28 | -1.75% -0.01 |
|
24/06/17 21:56:44 |
174,500 49,150.50 |
AMAROQ MINERALS LTD. CA02312A1066 |
1.18 | -1.67% -0.02 |
|
24/06/17 21:51:00 |
5,109 6,076.71 |
APPILI THERAPEUTICS INC. CA03783R1073 |
0.04 | 0.00% 0.00 |
|
24/06/17 18:32:20 |
66,000 2,640.00 |
ARTEMIS GOLD INC. CA04302L1004 |
9.89 | 1.33% 0.13 |
|
24/06/17 22:00:00 |
81,409 804,866.20 |
FIREWEED METALS CORP. CA31833F1045 |
1.20 | 0.00% 0.00 |
|
24/06/17 21:59:59 |
176,970 213,650.00 |
FIRST NORDIC METALS CORP. CA33583M1077 |
0.32 | -5.88% -0.02 |
|
24/06/17 22:15:23 |
4,729,176 1,773,566.03 |
AFTERMATH SILVER LTD. CA00831V2057 |
0.355 | 2.90% 0.01 |
|
24/06/17 21:47:43 |
120,726 42,372.99 |
ALLEGIANT GOLD LTD. CA01750B1058 |
0.165 | 10.00% 0.02 |
|
24/06/17 18:03:49 |
117,200 19,291.00 |
FORAN MINING CORP. CA3449112018 |
3.73 | -3.12% -0.12 |
|
24/06/17 22:00:00 |
401,849 1,504,607.60 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.