2024/07/16 23:16:24 | |
---|---|
Price | |
599.14 CAD | |
Difference | 0.77% (4.59) |
ISIN | - |
Symbol | - |
Country | - |
Instruments in index | 295 |
Type of index | - |
Security type | Index |
Open | 596.28 CAD |
High | 600.79 CAD |
Low | 595.30 CAD |
Close (prev. day) | 594.55 CAD |
Trading volume (m) | 24,543,134 |
Volume (pcs) | 14,700,683,147 |
Name | Price | +|- (%) | Trend |
SINTANA EN... | 1.275 | +585.55 |
![]() |
KOOTENAY S... | 1.17 | +381.25 |
![]() |
DOLLY VARD... | 0.8859 | +116.60 |
![]() |
PETROSHALE... | 0.58 | +87.25 |
![]() |
FIREWEED M... | 1.38 | +86.60 |
![]() |
Name | Price | +|- (%) | Trend |
EARTHWORKS... | 0.08 | -20.00 |
![]() |
YNVISIBLE ... | 0.0562 | -20.00 |
![]() |
AXIS AUTO ... | 0.04 | -20.00 |
![]() |
LION COPPE... | 0.0575 | -12.50 |
![]() |
AUTOMOTIVE... | 0.52 | -10.34 |
![]() |
Related Futures | - |
Related Options | - |
2024/07/16 23:16:24 | |
---|---|
Price | |
599.14 CAD | |
Difference | 0.77% (4.59) |
ISIN | - |
Symbol | - |
Country | - |
Security type | Index |
Instruments in index | 295 |
Open | 596.28 CAD |
High | 600.79 CAD |
Low | 595.30 CAD |
Close (prev. day) | 594.55 CAD |
Trading volume (m) | 24,543,134 |
Volume (pcs) | 14,700,683,147 |
6m | 1y | 3y | |
Perf (%) | +7.33% | -4.66% | -34.04% |
Perf (abs.) | +40.90 | -29.30 | -309.17 |
Beta | - | - | - |
Volatility | 15.88 | 15.78 | 19.95 |
Ø price 5 days | Ø volume 5 days (pcs.) | 591.44 CAD (24,999,859) |
Ø price 30 days | Ø volume 30 days (pcs.) | 579.45 CAD (21,788,772) |
Ø price 100 days | Ø volume 100 days (pcs.) | 579.42 CAD (27,741,662) |
Ø price 250 days | Ø volume 250 days (pcs.) | 565.44 CAD (24,475,359) |
YTD High | date | 623.85 CAD (2024/05/21) |
YTD Low | date | 536.31 CAD (2024/02/13) |
52 Weeks High | date | 629.65 CAD (2023/07/31) |
52 Weeks Low | date | 506.65 CAD (2023/11/10) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
EASTWOOD BIO-MEDICAL CANA... CA27783W1059 |
0.69 | 130.00% 0.39 |
![]() |
24/07/10 16:02:57 |
1,000 690.00 |
DATAMETREX AI LTD CA23809L1085 |
0.015 | 50.00% 0.01 |
![]() |
24/07/16 21:53:02 |
1,037,711 10,973.67 |
1911 GOLD CORP. CA65442J1075 |
0.165 | 26.92% 0.04 |
![]() |
24/07/16 21:58:12 |
893,286 142,012.50 |
AUXLY CANNABIS GROUP INC CA05335P1099 |
0.035 | 16.67% 0.01 |
![]() |
24/07/16 21:52:52 |
62,462 1,979.22 |
APPILI THERAPEUTICS INC. CA03783R1073 |
0.035 | 16.67% 0.01 |
![]() |
24/07/16 21:15:12 |
645,174 22,581.09 |
AFRICA ENERGY CORP CA00830W1059 |
0.07 | 16.67% 0.01 |
![]() |
24/07/16 21:55:42 |
656,210 40,594.20 |
BONTERRA RESOURCES INC. CA09852X7018 |
0.265 | 12.77% 0.03 |
![]() |
24/07/16 19:21:38 |
99,510 26,197.60 |
BLUESTONE RESOURCES INC. CA09626M3049 |
0.36 | 12.50% 0.04 |
![]() |
24/07/16 21:33:11 |
14,480 5,032.67 |
CANEX METALS INC. CA13751X1015 |
0.045 | 12.50% 0.01 |
![]() |
24/07/16 18:52:26 |
360,000 16,135.00 |
AMEX EXPLORATION INC. CA03114B1022 |
1.69 | 11.18% 0.17 |
![]() |
24/07/16 21:59:30 |
310,311 493,221.22 |
AZIMUT EXPLORATION INC. CA3019501012 |
0.59 | 7.27% 0.04 |
![]() |
24/07/16 20:38:52 |
92,818 54,723.65 |
ENWAVE CORP CA29410K1084 |
0.245 | 6.52% 0.02 |
![]() |
24/07/16 16:39:04 |
3,000 735.00 |
CGX ENERGY INC. CA1254055066 |
0.265 | 6.00% 0.02 |
![]() |
24/07/16 21:59:01 |
6,308 1,596.35 |
ELORO RESOURCES LTD CA2899003008 |
1.25 | 5.93% 0.07 |
![]() |
24/07/16 21:19:57 |
104,687 126,124.38 |
FALCON OIL & GAS LTD. CA3060711015 |
0.115 | 4.55% 0.01 |
![]() |
24/07/16 21:59:59 |
34,699 3,891.89 |
FORTUNE BAY CORP. CA34964F1099 |
0.23 | 4.55% 0.01 |
![]() |
24/07/16 21:58:46 |
26,457 6,031.59 |
BENZ MINING CORP. CA08345Q2080 |
0.125 | 4.17% 0.01 |
![]() |
24/07/16 20:32:53 |
15,000 1,875.00 |
C3 METALS INC. CA22945L4029 |
0.26 | 4.00% 0.01 |
![]() |
24/07/15 15:30:00 |
1,500 390.00 |
CANADIAN NET REAL ESTATE ... CA13639A1093 |
5.19 | 3.80% 0.19 |
![]() |
24/07/16 21:59:59 |
71,693 368,546.46 |
FIREWEED METALS CORP. CA31833F1045 |
1.38 | 3.76% 0.05 |
![]() |
24/07/16 21:59:59 |
343,398 471,397.73 |
CONVERGE TECHNOLOGY SOLUT... CA21250C1068 |
4.46 | 3.72% 0.16 |
![]() |
24/07/16 22:15:20 |
470,265 2,081,398.09 |
CANTEX MINE DEVELOPMENT C... CA1381173048 |
0.145 | 3.57% 0.01 |
![]() |
24/07/16 21:30:22 |
36,641 5,247.74 |
COLONIAL COAL INTERNATION... CA1956151098 |
2.69 | 3.46% 0.09 |
![]() |
24/07/16 21:59:30 |
277,074 757,281.36 |
DESERT MOUNTAIN ENERGY CO... CA25043D1078 |
0.30 | 3.45% 0.01 |
![]() |
24/07/16 21:59:59 |
23,100 6,660.00 |
BLACKROCK SILVER CORP. CA09261Q1072 |
0.30 | 3.45% 0.01 |
![]() |
24/07/16 21:47:29 |
353,877 107,130.73 |
BEAR CREEK MINING CORP CA07380N1042 |
0.34 | 3.03% 0.01 |
![]() |
24/07/16 21:59:59 |
509,101 174,719.68 |
ELSE NUTRITION HOLDINGS I... CA2902571041 |
0.18 | 2.86% 0.01 |
![]() |
24/07/16 21:59:59 |
109,257 19,740.49 |
ATICO MINING CORP CA0475591099 |
0.20 | 2.56% 0.01 |
![]() |
24/07/16 20:17:47 |
67,500 13,375.00 |
ALLEGIANT GOLD LTD. CA01750B1058 |
0.20 | 2.56% 0.01 |
![]() |
24/07/16 20:33:39 |
42,515 8,535.42 |
ENDURO METALS CORP. CA29279W3003 |
0.21 | 2.44% 0.01 |
![]() |
24/07/16 21:59:59 |
6,400 1,311.50 |
BANYAN GOLD CORP CA06683K1066 |
0.215 | 2.38% 0.01 |
![]() |
24/07/16 21:59:47 |
390,961 83,939.69 |
FIRM CAPITAL PROPERTY TRU... CA3183261054 |
5.30 | 2.32% 0.12 |
![]() |
24/07/16 22:00:00 |
91,715 485,047.20 |
BLACKLINE SAFETY CORP. CA0923821007 |
4.50 | 2.27% 0.10 |
![]() |
24/07/16 22:00:00 |
24,502 109,574.12 |
FALCO RESOURCES LTD. CA30606C1086 |
0.23 | 2.22% 0.01 |
![]() |
24/07/16 21:38:21 |
142,361 32,878.37 |
EMX ROYALTY CORP. CA26873J1075 |
2.70 | 1.89% 0.05 |
![]() |
24/07/16 20:26:43 |
7,395 19,817.98 |
EAST AFRICA METALS INC. CA2704101039 |
0.285 | 1.79% 0.01 |
![]() |
24/07/16 15:58:36 |
11,332 3,226.76 |
DOLLY VARDEN SILVER CORP CA2568272058 |
1.20 | 1.69% 0.02 |
![]() |
24/07/16 22:00:00 |
439,033 524,061.24 |
ALVOPETRO ENERGY LTD. CA02255Q2099 |
4.87 | 1.46% 0.07 |
![]() |
24/07/16 21:59:59 |
17,090 82,022.40 |
ADVENTUS MINING CORP. CA00791E1025 |
0.365 | 1.39% 0.01 |
![]() |
24/07/16 21:49:55 |
138,770 51,148.40 |
AFTERMATH SILVER LTD. CA00831V2057 |
0.415 | 1.22% 0.01 |
![]() |
24/07/16 21:59:59 |
289,278 118,900.57 |
ARTEMIS GOLD INC. CA04302L1004 |
11.72 | 1.21% 0.14 |
![]() |
24/07/16 21:59:58 |
262,962 3,072,002.50 |
BRAGG GAMING GROUP INC. CA1048333068 |
7.99 | 1.14% 0.09 |
![]() |
24/07/16 21:59:50 |
17,359 137,748.85 |
DISCOVERY SILVER CORP. CA2546771072 |
1.01 | 1.00% 0.01 |
![]() |
24/07/16 22:00:00 |
424,354 433,620.47 |
ABRASILVER RESOURCE CORP. CA00379L3048 |
2.79 | 0.72% 0.02 |
![]() |
24/07/16 22:00:00 |
157,260 435,194.39 |
BIOSYENT INC. CA0906901081 |
10.15 | 0.20% 0.02 |
![]() |
24/07/16 21:45:23 |
5,253 53,008.42 |
DECISIVE DIVIDEND CORPORA... CA24345T1003 |
7.205 | 0.07% 0.01 |
![]() |
24/07/16 21:59:54 |
15,912 113,961.45 |
DESERT GOLD VENTURES INC. CA25039N4084 |
0.065 | 0.00% 0.00 |
|
24/07/16 21:59:25 |
177,000 12,250.00 |
DELIVRA HEALTH BRANDS INC... CA24703H1029 |
0.03 | 0.00% 0.00 |
|
24/07/16 17:14:58 |
31,686 951.50 |
ENCORE ENERGY CORP. CA29259W7008 |
6.00 | 0.00% 0.00 |
|
24/07/16 22:00:00 |
200,404 1,186,777.97 |
ENTOURAGE HEALTH C CA2938611001 |
0.015 | 0.00% 0.00 |
|
24/07/16 21:59:17 |
61,207 876.89 |
DIOS EXPLORATION INC. CA25455U1003 |
0.03 | 0.00% 0.00 |
|
24/07/16 21:42:22 |
142,000 3,625.00 |
EQ INC. CA26884V1076 |
1.15 | 0.00% 0.00 |
|
24/07/16 19:59:10 |
29,900 33,627.00 |
ESKAY MINING CORP. CA2964371066 |
0.26 | 0.00% 0.00 |
|
24/07/16 21:10:30 |
172,321 44,488.46 |
DRONE DELIVERY CANADA COR... CA26210W6053 |
0.195 | 0.00% 0.00 |
|
24/07/16 21:58:52 |
29,189 5,627.59 |
G2 GOLDFIELDS INC. CA36256R1055 |
1.62 | 0.00% 0.00 |
|
24/07/16 21:59:59 |
260,808 427,292.61 |
ABCOURT MINES INC. CA00288E3005 |
0.04 | 0.00% 0.00 |
|
24/07/16 21:55:47 |
1,988,104 79,524.16 |
ECO ATLANTIC OIL & GAS LT... CA27887W1005 |
0.22 | 0.00% 0.00 |
|
24/07/16 21:59:59 |
103,800 23,444.00 |
BEMETALS CORP. CA0813791096 |
0.095 | 0.00% 0.00 |
|
24/07/16 21:15:44 |
190,763 18,904.95 |
CARTIER RESOURCES INC. CA1467721082 |
0.065 | 0.00% 0.00 |
|
24/07/16 18:23:26 |
84,800 5,516.50 |
ELEVATION GOLD MINING COR... CA28623W1077 |
0.08 | 0.00% 0.00 |
|
24/07/16 19:35:22 |
265,000 22,515.00 |
AMERICAN LITHIUM CORP. CA0272592092 |
0.77 | 0.00% 0.00 |
|
24/07/16 21:59:49 |
97,608 75,888.77 |
CANDELARIA MINING CORP. CA13740R2072 |
0.005 | 0.00% 0.00 |
|
24/07/15 15:30:00 |
10,000 50.00 |
FIRST NORDIC METALS CORP. CA33583M1077 |
0.39 | 0.00% 0.00 |
|
24/07/16 21:59:29 |
917,274 362,559.13 |
ANALYTIXINSIGHT INC. CA03268Y1060 |
0.03 | 0.00% 0.00 |
|
24/07/16 15:30:00 |
3,000 90.00 |
CANADA CARBON INC CA1348281025 |
0.035 | 0.00% 0.00 |
|
24/07/16 19:46:17 |
82,500 2,887.50 |
ANORTECH INC. CA03634T1049 |
0.025 | 0.00% 0.00 |
|
24/07/16 20:28:24 |
50,000 1,250.00 |
C-COM SATELLITE SYSTEMS I... CA1250091008 |
1.17 | 0.00% 0.00 |
|
24/07/16 19:21:22 |
104 121.68 |
AVANT BRANDS LTD. CA05353D1033 |
0.065 | 0.00% 0.00 |
|
24/07/16 21:58:49 |
889,424 55,991.01 |
BTU METALS CORP. CA05605B1031 |
0.03 | 0.00% 0.00 |
|
24/07/16 17:39:18 |
25,000 750.00 |
BRIXTON METALS CORP. CA11120Q3026 |
0.10 | 0.00% 0.00 |
|
24/07/16 21:45:00 |
89,850 8,985.00 |
FRONTIER LITHIUM I CA35910P1099 |
0.67 | 0.00% 0.00 |
|
24/07/16 21:59:59 |
59,697 40,056.59 |
ARIANNE PHOSPHATE INC. CA04035D1024 |
0.235 | 0.00% 0.00 |
|
24/07/16 21:45:18 |
34,807 8,195.65 |
AMAROQ MINERALS LTD. CA02312A1066 |
1.08 | -0.92% -0.01 |
![]() |
24/07/16 18:34:40 |
854 937.82 |
ARCH BIOPARTNERS INC. CA03938C1041 |
1.61 | -0.92% -0.02 |
![]() |
24/07/16 21:59:47 |
1,700 2,769.00 |
BUILDERS CAPITAL MORTGAGE... CA12008G1019 |
8.42 | -0.94% -0.08 |
![]() |
24/07/16 21:49:55 |
4,502 38,093.65 |
FILO CORP. CA31729R1055 |
29.99 | -1.22% -0.37 |
![]() |
24/07/16 22:00:00 |
533,921 15,989,076.60 |
FORAN MINING CORP. CA3449112018 |
4.06 | -1.46% -0.06 |
![]() |
24/07/16 22:00:00 |
631,986 2,576,658.51 |
FPX NICKEL CORP. CA3025911023 |
0.30 | -1.64% -0.01 |
![]() |
24/07/16 21:43:06 |
115,378 34,693.68 |
AURION RESOURCES LTD. CA05156F1071 |
0.58 | -1.69% -0.01 |
![]() |
24/07/16 20:31:01 |
237,759 135,932.19 |
COPPER FOX METALS INC. CA21749Q1046 |
0.27 | -1.82% -0.01 |
![]() |
24/07/16 21:54:55 |
84,206 23,172.12 |
CHESAPEAKE GOLD CORP CA1651841027 |
2.24 | -1.97% -0.05 |
![]() |
24/07/16 21:59:30 |
10,000 21,979.00 |
DIAMOND ESTATES WINE & SP... CA2525938015 |
0.225 | -2.17% -0.01 |
![]() |
24/07/16 21:53:33 |
13,500 3,012.50 |
AZTEC MINERALS CORP CA0548271000 |
0.215 | -2.27% -0.01 |
![]() |
24/07/16 21:53:59 |
208,306 45,313.29 |
CENTURY LITHIUM CORP. CA1566151066 |
0.33 | -2.94% -0.01 |
![]() |
24/07/16 20:50:23 |
41,333 13,953.22 |
ALASKA ENERGY METALS CORP... CA01169F1018 |
0.15 | -3.23% -0.01 |
![]() |
24/07/16 21:52:53 |
193,248 29,036.30 |
CRITICAL ELEMENTS LITHIUM... CA22675W1077 |
0.59 | -3.28% -0.02 |
![]() |
24/07/16 21:59:59 |
392,702 235,207.45 |
CONDOR RESOURCES INC. CA20676U1049 |
0.14 | -3.45% -0.01 |
![]() |
24/07/16 21:53:16 |
36,500 5,260.00 |
CANASIA ENERGY CORP. CA13722B1058 |
0.13 | -3.70% -0.01 |
![]() |
24/07/15 15:52:13 |
4,000 520.00 |
DEFIANCE SILVER CORP CA2447672080 |
0.24 | -4.00% -0.01 |
![]() |
24/07/16 21:57:47 |
710,479 172,813.17 |
ACCELEWARE LTD. CA00433V1085 |
0.11 | -4.35% -0.01 |
![]() |
24/07/16 21:40:03 |
18,400 2,101.00 |
ASTON BAY HOLDINGS LTD CA04624P1027 |
0.11 | -4.35% -0.01 |
![]() |
24/07/16 21:59:59 |
401,341 44,501.72 |
CF ENERGY CORP. CA12529J1057 |
0.22 | -4.35% -0.01 |
![]() |
24/07/11 18:54:03 |
500 110.00 |
FLYHT AEROSPACE SOLUTIONS... CA30252U3038 |
0.38 | -5.00% -0.02 |
![]() |
24/07/16 21:44:17 |
2,510 969.00 |
DOMINION LENDING CENTRES ... CA2574141024 |
3.70 | -5.13% -0.20 |
![]() |
24/07/16 21:53:40 |
3,500 13,299.00 |
BLUE SKY URANIUM CORP. CA0960495079 |
0.06 | -7.69% -0.01 |
![]() |
24/07/16 21:53:11 |
17,300 1,039.50 |
ALMADEX MINERALS LTD. CA02028L1076 |
0.22 | -8.33% -0.02 |
![]() |
24/07/16 21:59:59 |
31,560 7,036.00 |
AUTOMOTIVE FINCO CORP CA05329N1024 |
0.52 | -10.34% -0.06 |
![]() |
24/07/16 18:39:31 |
1,500 780.00 |
CENTAURUS ENERGY INC. CA15138B3065 |
1.77 | -11.50% -0.23 |
![]() |
24/07/11 18:04:42 |
250 442.50 |
EARTHWORKS INDUSTRIES INC... CA27032K1003 |
0.08 | -20.00% -0.02 |
![]() |
24/07/16 19:44:13 |
51,800 4,307.00 |
AXIS AUTO FINANCE INC. CA05465J1057 |
0.04 | -20.00% -0.01 |
![]() |
24/07/16 21:43:44 |
1,019 40.95 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.