Look for:

S&P/TSX VENTURE COMPOSITE INDEX


ISIN:
-
WKN:
-
2024/07/16 23:16:24
Price
599.14 CAD
Difference 0.77% (4.59)

General attributes

ISIN -
Symbol -
Country -
Instruments in index 295
Type of index -
Security type Index

Market data

Open596.28 CAD
High600.79 CAD
Low595.30 CAD
Close (prev. day)594.55 CAD
Trading volume (m)24,543,134
Volume (pcs)14,700,683,147

Top 5

Name   Price +|- (%)   Trend
NULEGACY G... 0.0037 +100.00
DATAMETREX... 0.015 +50.00
LIFEIST WE... 0.20 +42.86
GABRIEL RE... 0.02 +33.33
1911 GOLD ... 0.165 +26.92

Flop 5

Name   Price +|- (%)   Trend
EARTHWORKS... 0.08 -20.00
YNVISIBLE ... 0.06 -20.00
AXIS AUTO ... 0.04 -20.00
LION COPPE... 0.0575 -12.50
AUTOMOTIVE... 0.52 -10.34

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

2024/07/16 23:16:24
Price
599.14 CAD
Difference 0.77% (4.59)

General attributes

ISIN -
Symbol -
Country -
Security type Index
Instruments in index 295

Market data

Open596.28 CAD
High600.79 CAD
Low595.30 CAD
Close (prev. day)594.55 CAD
Trading volume (m)24,543,134
Volume (pcs)14,700,683,147

Performance and Risk

6m1y3y
Perf (%)+7.33%-4.66%-34.04%
Perf (abs.)+40.90-29.30-309.17
Beta---
Volatility15.8815.7819.95
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)591.44 CAD (24,999,859)
Ø price 30 days | Ø volume 30 days (pcs.)579.45 CAD (21,788,772)
Ø price 100 days | Ø volume 100 days (pcs.)579.42 CAD (27,741,662)
Ø price 250 days | Ø volume 250 days (pcs.)565.44 CAD (24,475,359)
YTD High | date623.85 CAD (2024/05/21)
YTD Low | date536.31 CAD (2024/02/13)
52 Weeks High | date629.65 CAD (2023/07/31)
52 Weeks Low | date506.65 CAD (2023/11/10)

Page 3 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
REVIVAL GOLD INC.
CA76151P1018
0.34 17.24%
0.05
 
24/07/16
21:59:46
95,757
29,958.27
POET TECHNOLOGIES INC.
CA73044W3021
5.22 16.52%
0.74
 
24/07/16
21:59:59
292,325
1,480,077.69
ROSCAN GOLD CORP.
CA77683B1076
0.075 15.38%
0.01
 
24/07/16
21:36:55
1,135,985
76,846.52
UNIGOLD INC.
CA90476X5091
0.085 13.33%
0.01
 
24/07/16
19:53:06
18,000
1,530.00
QUEBEC PRECIOUS METALS CO...
CA7481401007
0.045 12.50%
0.01
 
24/07/16
21:59:27
24,375
1,096.88
SCOTTIE RESOURCES CORP
CA81012R1064
0.19 11.76%
0.02
 
24/07/16
21:27:05
207,252
36,979.34
PATIENT HOME MONIT
CA74880P1045
4.71 11.61%
0.49
 
24/07/16
21:59:59
44,244
198,588.32
REVOLUGROUP CANADA INC.
CA76156R1029
0.055 10.00%
0.01
 
24/07/16
20:15:07
305,224
13,805.08
XIMEN MINING CORP
CA98420B3092
0.12 9.09%
0.01
 
24/07/11
21:53:31
120,000
14,325.00
SALAZAR RESOURCES LTD.
CA7940071045
0.07 7.69%
0.01
 
24/07/16
21:41:16
83,600
5,852.00
SILVER VIPER MINERALS COR...
CA8283341029
0.075 7.14%
0.01
 
24/07/16
20:12:41
71,120
5,039.00
VR RESOURCES LTD.
CA91831M1059
0.075 7.14%
0.01
 
24/07/16
21:06:32
74,100
5,547.00
RED PINE EXPLORATION INC.
CA75686Y7028
0.08 6.67%
0.01
 
24/07/16
21:54:54
532,100
39,982.50
RESAAS SERVICES INC.
CA76083V1013
0.325 6.56%
0.02
 
24/07/16
22:20:56
12,500
4,040.00
STRATEGIC METALS LTD.
CA8627591073
0.17 6.25%
0.01
 
24/07/16
20:57:34
66,500
11,127.50
SPANISH MOUNTAIN GOLD LTD...
CA8464811097
0.175 6.06%
0.01
 
24/07/16
21:52:06
665,673
116,377.78
WHITE GOLD CORP.
CA9638101068
0.27 5.88%
0.02
 
24/07/16
21:52:47
85,200
21,959.00
SILVER TIGER METALS INC.
CA82831T1093
0.27 5.88%
0.02
 
24/07/16
21:53:23
307,903
81,517.27
RIO2 LTD.
CA7672171021
0.60 5.26%
0.03
 
24/07/16
21:59:59
516,181
309,143.73
TUDOR GOLD CORP.
CA89901T1093
0.84 5.00%
0.04
 
24/07/16
21:59:59
165,899
137,951.89
PANORO MINERALS LTD.
CA69863Q1037
0.135 3.85%
0.01
 
24/07/16
21:55:13
354,870
46,944.95
SINTANA ENERGY INC.
CA82938H1073
1.275 3.66%
0.05
 
24/07/16
21:59:36
201,406
252,555.18
STARR PEAK EXPLORATION LT...
CA85562P1053
0.43 3.61%
0.02
 
24/07/16
16:58:34
1,000
430.00
QUESTOR TECHNOLOGY INC.
CA7479461013
0.64 3.23%
0.02
 
24/07/16
18:32:59
6,100
3,883.00
PROBE GOLD INC.
CA74290F1009
1.30 3.17%
0.04
 
24/07/16
21:58:17
373,222
489,688.94
WESTHAVEN GOLD INC.
CA9603501060
0.165 3.13%
0.01
 
24/07/16
21:42:50
127,615
20,433.40
ZENTEK LTD.
CA98942X1024
1.36 3.03%
0.04
 
24/07/16
21:59:59
19,873
26,988.84
ROBEX RESOURCES INC.
CA76125Y6001
2.78 2.96%
0.08
 
24/07/16
21:34:44
5,900
16,402.00
PAN GLOBAL RESOURCES INC.
CA69806A1084
0.175 2.94%
0.01
 
24/07/16
20:58:50
28,500
4,927.50
RADISSON MINING RESOURCES...
CA76125W5054
0.18 2.86%
0.01
 
24/07/16
21:57:58
131,500
23,670.00
POWER METALS CORP
CA73929Q1072
0.265 1.92%
0.01
 
24/07/16
21:49:46
35,700
9,450.50
OUTCROP SILVER & GOLD COR...
CA69002Q1054
0.27 1.89%
0.01
 
24/07/16
21:57:37
528,455
141,188.06
PACIFIC BOOKER MINERALS I...
CA69403R1082
0.55 1.85%
0.01
 
24/07/15
20:05:05
3,025
1,751.25
PETROSHALE INC.
CA54947L1067
0.58 1.75%
0.01
 
24/07/16
21:59:51
48,002
27,451.16
STANDARD LITHIUM LTD.
CA8536061010
1.80 1.69%
0.03
 
24/07/16
22:00:00
83,064
152,596.77
SOUTHERN SILVER EX
CA8438142033
0.30 1.69%
0.01
 
24/07/16
21:59:26
618,489
185,806.83
VITALHUB CORP.
CA92847V5018
7.07 1.58%
0.11
 
24/07/16
22:00:00
115,645
811,165.10
THESIS GOLD INC.
CA8839301097
0.68 1.49%
0.01
 
24/07/16
20:57:57
22,304
14,905.64
UCORE RARE METALS INC.
CA90348V3011
0.69 1.47%
0.01
 
24/07/16
20:21:18
19,500
13,410.00
TITANIUM TRANSPORTATION G...
CA8883411040
2.14 1.42%
0.03
 
24/07/16
22:00:00
2,720
5,816.64
SYLOGIST LTD.
CA87132P1027
10.37 1.37%
0.14
 
24/07/16
21:57:59
2,590
26,729.50
PETROTAL CORP.
CA71677J1012
0.77 1.32%
0.01
 
24/07/16
22:00:00
1,043,621
796,163.78
WILTON RESOURCES INC.
CA97263A1057
0.80 1.27%
0.01
 
24/07/16
17:42:47
35,000
28,000.00
QUORUM INFORMATION TECHNO...
CA7490931002
0.89 1.14%
0.01
 
24/07/16
18:30:45
2,517
2,230.47
SANGOMA TECHNOLOGIES CORP
CA80100R4089
6.49 1.09%
0.07
 
24/07/16
21:59:30
31,148
202,413.00
TEUTON RESOURCES CORP
CA88162H2000
1.29 0.78%
0.01
 
24/07/16
21:59:47
42,527
54,495.14
STORAGEVAULT CANADA INC.
CA86212H1055
4.68 0.65%
0.03
 
24/07/16
22:00:00
1,177,732
5,529,206.85
REDISHRED CAPITAL CORP.
CA7574894068
3.06 0.33%
0.01
 
24/07/16
20:37:31
4,800
15,279.50
TURMALINA METALS CORP
CA90022K1003
0.135 0.00%
0.00
 
 
24/07/16
18:02:08
82,500
11,235.00
VENZEE TECHNOLOGIES INC.
CA92337G3035
0.16 0.00%
0.00
 
 
24/07/16
21:38:30
1,000
160.00
PRECIPITATE GOLD CORP
CA74019D1050
0.07 0.00%
0.00
 
 
24/07/15
17:50:07
27,000
1,890.00
TRISTAR GOLD INC.
CA89678B1094
0.205 0.00%
0.00
 
 
24/07/16
21:52:30
23,500
4,842.50
VISCOUNT MINING CORP.
CA92834X1069
0.25 0.00%
0.00
 
 
24/07/16
21:59:23
132,000
33,042.50
TINKA RESOURCES LTD.
CA8875221001
0.125 0.00%
0.00
 
 
24/07/16
21:28:46
20,500
2,545.00
THERALASE TECHNOLOGIES IN...
CA88337V1004
0.175 0.00%
0.00
 
 
24/07/16
15:30:14
6,433
1,103.61
ZEPHYR MINERALS LTD.
CA98943Y1097
0.045 0.00%
0.00
 
 
24/07/16
15:30:00
10,000
450.00
WEST VAULT MINING INC.
CA95640X1033
0.91 0.00%
0.00
 
 
24/07/16
17:00:16
2,400
2,170.00
TRIUMPH GOLD CORP
CA8968122033
0.195 0.00%
0.00
 
 
24/07/16
21:22:57
6,900
1,414.00
ZONTE METALS INC.
CA98978R1029
0.09 0.00%
0.00
 
 
24/07/16
17:03:15
4,000
360.00
REGULUS RESOURCES INC
CA75915M1077
1.93 0.00%
0.00
 
 
24/07/16
21:59:32
11,500
21,949.00
SIRONA BIOCHEM CORP
CA82967M1005
0.05 0.00%
0.00
 
 
24/07/16
21:08:39
2,200
110.00
SARAMA RESOURCES LTD.
CA8031604074
0.02 0.00%
0.00
 
 
24/07/16
17:03:43
163,833
3,276.66
SATURN OIL & GAS INC.
CA80412L8832
2.69 0.00%
0.00
 
 
24/07/16
22:00:00
33,895
90,603.60
SHAMARAN PETROLEUM CORP
CA8193201024
0.08 0.00%
0.00
 
 
24/07/16
15:30:00
3,750
300.00
SILVER ONE RESOURCES INC
CA8280621092
0.275 0.00%
0.00
 
 
24/07/16
21:59:59
134,213
38,308.25
ROCKHAVEN RESOURCES LTD.
CA77340P1018
0.05 0.00%
0.00
 
 
24/07/16
16:05:35
2,000
100.00
RECYCLICO BATTERY MATERIA...
CA75629Y1088
0.155 0.00%
0.00
 
 
24/07/16
21:48:44
107,830
16,909.30
SIRIOS RESOURCES INC.
CA8299085081
0.05 0.00%
0.00
 
 
24/07/16
21:17:23
519,400
25,935.00
RE ROYALTIES LTD.
CA75527Q1081
0.46 0.00%
0.00
 
 
24/07/16
21:30:41
33,112
14,752.90
RADIUS GOLD INC.
CA7504681007
0.075 0.00%
0.00
 
 
24/07/16
16:09:14
21,600
1,620.00
SOKOMAN MINERALS CORP.
CA83410M1014
0.05 0.00%
0.00
 
 
24/07/16
21:59:59
226,272
11,038.60
SIGMA LITHIUM RESOURCES C...
CA8265991023
16.97 -0.47%
-0.08
 
24/07/16
21:59:53
8,544
145,463.33
THE WESTAIM CORPORATION
CA9569093037
3.99 -1.72%
-0.07
 
24/07/16
21:59:14
34,957
140,334.57
THOR EXPLORATIONS LTD.
CA8851491040
0.26 -1.89%
-0.01
 
24/07/16
21:58:00
56,585
14,947.10
PYROGENESIS CANADA INC.
CA74734T1049
0.97 -2.02%
-0.02
 
24/07/16
21:59:59
354,003
349,528.20
SRG MINING INC.
CA85236E1060
0.47 -2.08%
-0.01
 
24/07/16
16:31:22
500
235.00
RUPERT RESOURCES LTD.
CA78165J1057
3.70 -3.14%
-0.12
 
24/07/16
21:59:59
275,296
1,014,604.70
SERNOVA CORP
CA81732W1041
0.30 -3.23%
-0.01
 
24/07/16
21:59:50
136,540
42,214.50
QUISITIVE TECHNOLOGY SOLU...
CA74881G1037
0.30 -3.23%
-0.01
 
24/07/16
21:54:14
105,590
32,032.00
SKYHARBOUR RESOURCES LTD.
CA8308166096
0.42 -3.45%
-0.02
 
24/07/16
21:59:30
202,111
86,548.73
ROCK TECH LITHIUM INC.
CA77273P2017
1.55 -3.73%
-0.06
 
24/07/16
21:37:15
72,559
109,766.09
VIQ SOLUTIONS INC.
CA91825V4001
0.23 -4.17%
-0.01
 
24/07/16
19:08:49
17,250
4,021.25
RUSORO MINING LTD.
CA7822271028
1.25 -4.58%
-0.06
 
24/07/16
21:59:59
199,019
262,708.37
VICINITY MOTOR CORP.
CA9256541058
0.83 -4.60%
-0.04
 
24/07/16
21:04:00
80,381
63,758.44
TORQ RESOURCES INC.
CA89131L1085
0.085 -5.56%
-0.01
 
24/07/16
15:36:55
5,725
510.13
THUNDERBIRD ENTERTAINMENT...
CA88605U1075
1.79 -5.79%
-0.11
 
24/07/16
19:32:58
9,500
16,378.00
RIVERSIDE RESOURCES INC.
CA76927D1015
0.155 -6.06%
-0.01
 
24/07/16
21:25:09
112,000
17,881.50
WOLFDEN RESOURCES CORPORA...
CA9777501086
0.055 -8.33%
-0.01
 
24/07/16
21:03:35
8,200
451.00
STEER TECHNOLOGIES INC.
CA8583351025
0.32 -8.57%
-0.03
 
24/07/16
20:48:11
14,309
4,634.46
POWERBAND SOLUTIONS INC.
CA73934B4001
0.05 -9.09%
-0.01
 
24/07/16
18:16:31
16,550
827.50
WALKER RIVER RESOURCES CO...
CA9317782030
0.22 -10.20%
-0.03
 
24/07/16
21:59:31
29,001
7,147.73
QUEST PHARMATECH INC.
CA74836M1068
0.025 -16.67%
-0.01
 
24/07/15
21:59:59
40,750
1,292.50
PLAYGON GAMES INC.
CA7281231000
0.02 -20.00%
-0.01
 
24/07/11
19:29:13
215,700
4,314.00
YNVISIBLE INTERACTIVE INC...
CA9858441095
0.08 -20.00%
-0.02
 
24/07/16
18:02:28
1,000
80.00
REUNION GOLD CORP
CA76131P1062
- -%
-
 
 
-
-
-
-



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.