2024/07/16 23:16:24 | |
---|---|
Price | |
599.14 CAD | |
Difference | 0.77% (4.59) |
ISIN | - |
Symbol | - |
Country | - |
Instruments in index | 295 |
Type of index | - |
Security type | Index |
Open | 596.28 CAD |
High | 600.79 CAD |
Low | 595.30 CAD |
Close (prev. day) | 594.55 CAD |
Trading volume (m) | 24,543,134 |
Volume (pcs) | 14,700,683,147 |
Name | Price | +|- (%) | Trend |
NULEGACY G... | 0.0037 | +100.00 |
![]() |
DATAMETREX... | 0.015 | +50.00 |
![]() |
LIFEIST WE... | 0.20 | +42.86 |
![]() |
GABRIEL RE... | 0.02 | +33.33 |
![]() |
1911 GOLD ... | 0.165 | +26.92 |
![]() |
Name | Price | +|- (%) | Trend |
EARTHWORKS... | 0.08 | -20.00 |
![]() |
YNVISIBLE ... | 0.06 | -20.00 |
![]() |
AXIS AUTO ... | 0.04 | -20.00 |
![]() |
LION COPPE... | 0.0575 | -12.50 |
![]() |
AUTOMOTIVE... | 0.52 | -10.34 |
![]() |
Related Futures | - |
Related Options | - |
2024/07/16 23:16:24 | |
---|---|
Price | |
599.14 CAD | |
Difference | 0.77% (4.59) |
ISIN | - |
Symbol | - |
Country | - |
Security type | Index |
Instruments in index | 295 |
Open | 596.28 CAD |
High | 600.79 CAD |
Low | 595.30 CAD |
Close (prev. day) | 594.55 CAD |
Trading volume (m) | 24,543,134 |
Volume (pcs) | 14,700,683,147 |
6m | 1y | 3y | |
Perf (%) | +7.33% | -4.66% | -34.04% |
Perf (abs.) | +40.90 | -29.30 | -309.17 |
Beta | - | - | - |
Volatility | 15.88 | 15.78 | 19.95 |
Ø price 5 days | Ø volume 5 days (pcs.) | 591.44 CAD (24,999,859) |
Ø price 30 days | Ø volume 30 days (pcs.) | 579.45 CAD (21,788,772) |
Ø price 100 days | Ø volume 100 days (pcs.) | 579.42 CAD (27,741,662) |
Ø price 250 days | Ø volume 250 days (pcs.) | 565.44 CAD (24,475,359) |
YTD High | date | 623.85 CAD (2024/05/21) |
YTD Low | date | 536.31 CAD (2024/02/13) |
52 Weeks High | date | 629.65 CAD (2023/07/31) |
52 Weeks Low | date | 506.65 CAD (2023/11/10) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
REVIVAL GOLD INC. CA76151P1018 |
0.34 | 17.24% 0.05 |
![]() |
24/07/16 21:59:46 |
95,757 29,958.27 |
POET TECHNOLOGIES INC. CA73044W3021 |
5.22 | 16.52% 0.74 |
![]() |
24/07/16 21:59:59 |
292,325 1,480,077.69 |
ROSCAN GOLD CORP. CA77683B1076 |
0.075 | 15.38% 0.01 |
![]() |
24/07/16 21:36:55 |
1,135,985 76,846.52 |
UNIGOLD INC. CA90476X5091 |
0.085 | 13.33% 0.01 |
![]() |
24/07/16 19:53:06 |
18,000 1,530.00 |
QUEBEC PRECIOUS METALS CO... CA7481401007 |
0.045 | 12.50% 0.01 |
![]() |
24/07/16 21:59:27 |
24,375 1,096.88 |
SCOTTIE RESOURCES CORP CA81012R1064 |
0.19 | 11.76% 0.02 |
![]() |
24/07/16 21:27:05 |
207,252 36,979.34 |
PATIENT HOME MONIT CA74880P1045 |
4.71 | 11.61% 0.49 |
![]() |
24/07/16 21:59:59 |
44,244 198,588.32 |
REVOLUGROUP CANADA INC. CA76156R1029 |
0.055 | 10.00% 0.01 |
![]() |
24/07/16 20:15:07 |
305,224 13,805.08 |
XIMEN MINING CORP CA98420B3092 |
0.12 | 9.09% 0.01 |
![]() |
24/07/11 21:53:31 |
120,000 14,325.00 |
SALAZAR RESOURCES LTD. CA7940071045 |
0.07 | 7.69% 0.01 |
![]() |
24/07/16 21:41:16 |
83,600 5,852.00 |
SILVER VIPER MINERALS COR... CA8283341029 |
0.075 | 7.14% 0.01 |
![]() |
24/07/16 20:12:41 |
71,120 5,039.00 |
VR RESOURCES LTD. CA91831M1059 |
0.075 | 7.14% 0.01 |
![]() |
24/07/16 21:06:32 |
74,100 5,547.00 |
RED PINE EXPLORATION INC. CA75686Y7028 |
0.08 | 6.67% 0.01 |
![]() |
24/07/16 21:54:54 |
532,100 39,982.50 |
RESAAS SERVICES INC. CA76083V1013 |
0.325 | 6.56% 0.02 |
![]() |
24/07/16 22:20:56 |
12,500 4,040.00 |
STRATEGIC METALS LTD. CA8627591073 |
0.17 | 6.25% 0.01 |
![]() |
24/07/16 20:57:34 |
66,500 11,127.50 |
SPANISH MOUNTAIN GOLD LTD... CA8464811097 |
0.175 | 6.06% 0.01 |
![]() |
24/07/16 21:52:06 |
665,673 116,377.78 |
WHITE GOLD CORP. CA9638101068 |
0.27 | 5.88% 0.02 |
![]() |
24/07/16 21:52:47 |
85,200 21,959.00 |
SILVER TIGER METALS INC. CA82831T1093 |
0.27 | 5.88% 0.02 |
![]() |
24/07/16 21:53:23 |
307,903 81,517.27 |
RIO2 LTD. CA7672171021 |
0.60 | 5.26% 0.03 |
![]() |
24/07/16 21:59:59 |
516,181 309,143.73 |
TUDOR GOLD CORP. CA89901T1093 |
0.84 | 5.00% 0.04 |
![]() |
24/07/16 21:59:59 |
165,899 137,951.89 |
PANORO MINERALS LTD. CA69863Q1037 |
0.135 | 3.85% 0.01 |
![]() |
24/07/16 21:55:13 |
354,870 46,944.95 |
SINTANA ENERGY INC. CA82938H1073 |
1.275 | 3.66% 0.05 |
![]() |
24/07/16 21:59:36 |
201,406 252,555.18 |
STARR PEAK EXPLORATION LT... CA85562P1053 |
0.43 | 3.61% 0.02 |
![]() |
24/07/16 16:58:34 |
1,000 430.00 |
QUESTOR TECHNOLOGY INC. CA7479461013 |
0.64 | 3.23% 0.02 |
![]() |
24/07/16 18:32:59 |
6,100 3,883.00 |
PROBE GOLD INC. CA74290F1009 |
1.30 | 3.17% 0.04 |
![]() |
24/07/16 21:58:17 |
373,222 489,688.94 |
WESTHAVEN GOLD INC. CA9603501060 |
0.165 | 3.13% 0.01 |
![]() |
24/07/16 21:42:50 |
127,615 20,433.40 |
ZENTEK LTD. CA98942X1024 |
1.36 | 3.03% 0.04 |
![]() |
24/07/16 21:59:59 |
19,873 26,988.84 |
ROBEX RESOURCES INC. CA76125Y6001 |
2.78 | 2.96% 0.08 |
![]() |
24/07/16 21:34:44 |
5,900 16,402.00 |
PAN GLOBAL RESOURCES INC. CA69806A1084 |
0.175 | 2.94% 0.01 |
![]() |
24/07/16 20:58:50 |
28,500 4,927.50 |
RADISSON MINING RESOURCES... CA76125W5054 |
0.18 | 2.86% 0.01 |
![]() |
24/07/16 21:57:58 |
131,500 23,670.00 |
POWER METALS CORP CA73929Q1072 |
0.265 | 1.92% 0.01 |
![]() |
24/07/16 21:49:46 |
35,700 9,450.50 |
OUTCROP SILVER & GOLD COR... CA69002Q1054 |
0.27 | 1.89% 0.01 |
![]() |
24/07/16 21:57:37 |
528,455 141,188.06 |
PACIFIC BOOKER MINERALS I... CA69403R1082 |
0.55 | 1.85% 0.01 |
![]() |
24/07/15 20:05:05 |
3,025 1,751.25 |
PETROSHALE INC. CA54947L1067 |
0.58 | 1.75% 0.01 |
![]() |
24/07/16 21:59:51 |
48,002 27,451.16 |
STANDARD LITHIUM LTD. CA8536061010 |
1.80 | 1.69% 0.03 |
![]() |
24/07/16 22:00:00 |
83,064 152,596.77 |
SOUTHERN SILVER EX CA8438142033 |
0.30 | 1.69% 0.01 |
![]() |
24/07/16 21:59:26 |
618,489 185,806.83 |
VITALHUB CORP. CA92847V5018 |
7.07 | 1.58% 0.11 |
![]() |
24/07/16 22:00:00 |
115,645 811,165.10 |
THESIS GOLD INC. CA8839301097 |
0.68 | 1.49% 0.01 |
![]() |
24/07/16 20:57:57 |
22,304 14,905.64 |
UCORE RARE METALS INC. CA90348V3011 |
0.69 | 1.47% 0.01 |
![]() |
24/07/16 20:21:18 |
19,500 13,410.00 |
TITANIUM TRANSPORTATION G... CA8883411040 |
2.14 | 1.42% 0.03 |
![]() |
24/07/16 22:00:00 |
2,720 5,816.64 |
SYLOGIST LTD. CA87132P1027 |
10.37 | 1.37% 0.14 |
![]() |
24/07/16 21:57:59 |
2,590 26,729.50 |
PETROTAL CORP. CA71677J1012 |
0.77 | 1.32% 0.01 |
![]() |
24/07/16 22:00:00 |
1,043,621 796,163.78 |
WILTON RESOURCES INC. CA97263A1057 |
0.80 | 1.27% 0.01 |
![]() |
24/07/16 17:42:47 |
35,000 28,000.00 |
QUORUM INFORMATION TECHNO... CA7490931002 |
0.89 | 1.14% 0.01 |
![]() |
24/07/16 18:30:45 |
2,517 2,230.47 |
SANGOMA TECHNOLOGIES CORP CA80100R4089 |
6.49 | 1.09% 0.07 |
![]() |
24/07/16 21:59:30 |
31,148 202,413.00 |
TEUTON RESOURCES CORP CA88162H2000 |
1.29 | 0.78% 0.01 |
![]() |
24/07/16 21:59:47 |
42,527 54,495.14 |
STORAGEVAULT CANADA INC. CA86212H1055 |
4.68 | 0.65% 0.03 |
![]() |
24/07/16 22:00:00 |
1,177,732 5,529,206.85 |
REDISHRED CAPITAL CORP. CA7574894068 |
3.06 | 0.33% 0.01 |
![]() |
24/07/16 20:37:31 |
4,800 15,279.50 |
TURMALINA METALS CORP CA90022K1003 |
0.135 | 0.00% 0.00 |
|
24/07/16 18:02:08 |
82,500 11,235.00 |
VENZEE TECHNOLOGIES INC. CA92337G3035 |
0.16 | 0.00% 0.00 |
|
24/07/16 21:38:30 |
1,000 160.00 |
PRECIPITATE GOLD CORP CA74019D1050 |
0.07 | 0.00% 0.00 |
|
24/07/15 17:50:07 |
27,000 1,890.00 |
TRISTAR GOLD INC. CA89678B1094 |
0.205 | 0.00% 0.00 |
|
24/07/16 21:52:30 |
23,500 4,842.50 |
VISCOUNT MINING CORP. CA92834X1069 |
0.25 | 0.00% 0.00 |
|
24/07/16 21:59:23 |
132,000 33,042.50 |
TINKA RESOURCES LTD. CA8875221001 |
0.125 | 0.00% 0.00 |
|
24/07/16 21:28:46 |
20,500 2,545.00 |
THERALASE TECHNOLOGIES IN... CA88337V1004 |
0.175 | 0.00% 0.00 |
|
24/07/16 15:30:14 |
6,433 1,103.61 |
ZEPHYR MINERALS LTD. CA98943Y1097 |
0.045 | 0.00% 0.00 |
|
24/07/16 15:30:00 |
10,000 450.00 |
WEST VAULT MINING INC. CA95640X1033 |
0.91 | 0.00% 0.00 |
|
24/07/16 17:00:16 |
2,400 2,170.00 |
TRIUMPH GOLD CORP CA8968122033 |
0.195 | 0.00% 0.00 |
|
24/07/16 21:22:57 |
6,900 1,414.00 |
ZONTE METALS INC. CA98978R1029 |
0.09 | 0.00% 0.00 |
|
24/07/16 17:03:15 |
4,000 360.00 |
REGULUS RESOURCES INC CA75915M1077 |
1.93 | 0.00% 0.00 |
|
24/07/16 21:59:32 |
11,500 21,949.00 |
SIRONA BIOCHEM CORP CA82967M1005 |
0.05 | 0.00% 0.00 |
|
24/07/16 21:08:39 |
2,200 110.00 |
SARAMA RESOURCES LTD. CA8031604074 |
0.02 | 0.00% 0.00 |
|
24/07/16 17:03:43 |
163,833 3,276.66 |
SATURN OIL & GAS INC. CA80412L8832 |
2.69 | 0.00% 0.00 |
|
24/07/16 22:00:00 |
33,895 90,603.60 |
SHAMARAN PETROLEUM CORP CA8193201024 |
0.08 | 0.00% 0.00 |
|
24/07/16 15:30:00 |
3,750 300.00 |
SILVER ONE RESOURCES INC CA8280621092 |
0.275 | 0.00% 0.00 |
|
24/07/16 21:59:59 |
134,213 38,308.25 |
ROCKHAVEN RESOURCES LTD. CA77340P1018 |
0.05 | 0.00% 0.00 |
|
24/07/16 16:05:35 |
2,000 100.00 |
RECYCLICO BATTERY MATERIA... CA75629Y1088 |
0.155 | 0.00% 0.00 |
|
24/07/16 21:48:44 |
107,830 16,909.30 |
SIRIOS RESOURCES INC. CA8299085081 |
0.05 | 0.00% 0.00 |
|
24/07/16 21:17:23 |
519,400 25,935.00 |
RE ROYALTIES LTD. CA75527Q1081 |
0.46 | 0.00% 0.00 |
|
24/07/16 21:30:41 |
33,112 14,752.90 |
RADIUS GOLD INC. CA7504681007 |
0.075 | 0.00% 0.00 |
|
24/07/16 16:09:14 |
21,600 1,620.00 |
SOKOMAN MINERALS CORP. CA83410M1014 |
0.05 | 0.00% 0.00 |
|
24/07/16 21:59:59 |
226,272 11,038.60 |
SIGMA LITHIUM RESOURCES C... CA8265991023 |
16.97 | -0.47% -0.08 |
![]() |
24/07/16 21:59:53 |
8,544 145,463.33 |
THE WESTAIM CORPORATION CA9569093037 |
3.99 | -1.72% -0.07 |
![]() |
24/07/16 21:59:14 |
34,957 140,334.57 |
THOR EXPLORATIONS LTD. CA8851491040 |
0.26 | -1.89% -0.01 |
![]() |
24/07/16 21:58:00 |
56,585 14,947.10 |
PYROGENESIS CANADA INC. CA74734T1049 |
0.97 | -2.02% -0.02 |
![]() |
24/07/16 21:59:59 |
354,003 349,528.20 |
SRG MINING INC. CA85236E1060 |
0.47 | -2.08% -0.01 |
![]() |
24/07/16 16:31:22 |
500 235.00 |
RUPERT RESOURCES LTD. CA78165J1057 |
3.70 | -3.14% -0.12 |
![]() |
24/07/16 21:59:59 |
275,296 1,014,604.70 |
SERNOVA CORP CA81732W1041 |
0.30 | -3.23% -0.01 |
![]() |
24/07/16 21:59:50 |
136,540 42,214.50 |
QUISITIVE TECHNOLOGY SOLU... CA74881G1037 |
0.30 | -3.23% -0.01 |
![]() |
24/07/16 21:54:14 |
105,590 32,032.00 |
SKYHARBOUR RESOURCES LTD. CA8308166096 |
0.42 | -3.45% -0.02 |
![]() |
24/07/16 21:59:30 |
202,111 86,548.73 |
ROCK TECH LITHIUM INC. CA77273P2017 |
1.55 | -3.73% -0.06 |
![]() |
24/07/16 21:37:15 |
72,559 109,766.09 |
VIQ SOLUTIONS INC. CA91825V4001 |
0.23 | -4.17% -0.01 |
![]() |
24/07/16 19:08:49 |
17,250 4,021.25 |
RUSORO MINING LTD. CA7822271028 |
1.25 | -4.58% -0.06 |
![]() |
24/07/16 21:59:59 |
199,019 262,708.37 |
VICINITY MOTOR CORP. CA9256541058 |
0.83 | -4.60% -0.04 |
![]() |
24/07/16 21:04:00 |
80,381 63,758.44 |
TORQ RESOURCES INC. CA89131L1085 |
0.085 | -5.56% -0.01 |
![]() |
24/07/16 15:36:55 |
5,725 510.13 |
THUNDERBIRD ENTERTAINMENT... CA88605U1075 |
1.79 | -5.79% -0.11 |
![]() |
24/07/16 19:32:58 |
9,500 16,378.00 |
RIVERSIDE RESOURCES INC. CA76927D1015 |
0.155 | -6.06% -0.01 |
![]() |
24/07/16 21:25:09 |
112,000 17,881.50 |
WOLFDEN RESOURCES CORPORA... CA9777501086 |
0.055 | -8.33% -0.01 |
![]() |
24/07/16 21:03:35 |
8,200 451.00 |
STEER TECHNOLOGIES INC. CA8583351025 |
0.32 | -8.57% -0.03 |
![]() |
24/07/16 20:48:11 |
14,309 4,634.46 |
POWERBAND SOLUTIONS INC. CA73934B4001 |
0.05 | -9.09% -0.01 |
![]() |
24/07/16 18:16:31 |
16,550 827.50 |
WALKER RIVER RESOURCES CO... CA9317782030 |
0.22 | -10.20% -0.03 |
![]() |
24/07/16 21:59:31 |
29,001 7,147.73 |
QUEST PHARMATECH INC. CA74836M1068 |
0.025 | -16.67% -0.01 |
![]() |
24/07/15 21:59:59 |
40,750 1,292.50 |
PLAYGON GAMES INC. CA7281231000 |
0.02 | -20.00% -0.01 |
![]() |
24/07/11 19:29:13 |
215,700 4,314.00 |
YNVISIBLE INTERACTIVE INC... CA9858441095 |
0.08 | -20.00% -0.02 |
![]() |
24/07/16 18:02:28 |
1,000 80.00 |
REUNION GOLD CORP CA76131P1062 |
- | -% - |
|
- - |
- - |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.