2024/06/17 22:42:29 | |
---|---|
Price | |
572.93 CAD | |
Difference | -0.20% (-1.16) |
ISIN | - |
Symbol | - |
Country | - |
Instruments in index | 298 |
Type of index | - |
Security type | Index |
Open | 574.80 CAD |
High | 575.77 CAD |
Low | 570.55 CAD |
Close (prev. day) | 574.09 CAD |
Trading volume (m) | 19,598,897 |
Volume (pcs) | 11,228,991,808 |
Name | Price | +|- (%) | Trend |
VIQ SOLUTI... | 0.187 | +15.91 |
![]() |
OUTCROP SI... | 0.255 | +10.87 |
![]() |
CONDOR RES... | 0.155 | +10.71 |
![]() |
HIVE DIGIT... | 3.26 | +10.67 |
![]() |
K2 GOLD CO... | 0.105 | +10.53 |
![]() |
Name | Price | +|- (%) | Trend |
BLUESTONE ... | 0.245 | -46.74 |
![]() |
GABRIEL RE... | 0.01 | -33.33 |
![]() |
ENTOURAGE ... | 0.01 | -33.33 |
![]() |
NORTHERN S... | 0.04 | -20.00 |
![]() |
ROBEX RESO... | 2.09 | -18.04 |
![]() |
Related Futures | - |
Related Options | - |
2024/06/17 22:42:29 | |
---|---|
Price | |
572.93 CAD | |
Difference | -0.20% (-1.16) |
ISIN | - |
Symbol | - |
Country | - |
Security type | Index |
Instruments in index | 298 |
Open | 574.80 CAD |
High | 575.77 CAD |
Low | 570.55 CAD |
Close (prev. day) | 574.09 CAD |
Trading volume (m) | 19,598,897 |
Volume (pcs) | 11,228,991,808 |
6m | 1y | 3y | |
Perf (%) | +7.93% | -6.66% | -39.57% |
Perf (abs.) | +42.08 | -40.89 | -375.17 |
Beta | - | - | - |
Volatility | 16.09 | 15.78 | 20.14 |
Ø price 5 days | Ø volume 5 days (pcs.) | 576.53 CAD (21,484,635) |
Ø price 30 days | Ø volume 30 days (pcs.) | 597.95 CAD (28,710,989) |
Ø price 100 days | Ø volume 100 days (pcs.) | 573.88 CAD (28,522,067) |
Ø price 250 days | Ø volume 250 days (pcs.) | 568.82 CAD (24,112,491) |
YTD High | date | 623.85 CAD (2024/05/21) |
YTD Low | date | 536.31 CAD (2024/02/13) |
52 Weeks High | date | 634.25 CAD (2023/07/13) |
52 Weeks Low | date | 506.65 CAD (2023/11/10) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
CANDELARIA MINING CORP. CA13740R2072 |
0.005 | -50.00% -0.01 |
![]() |
24/06/06 16:55:50 |
19,250 171.25 |
BLUESTONE RESOURCES INC. CA09626M3049 |
0.245 | -46.74% -0.22 |
![]() |
24/06/17 21:59:28 |
1,238,489 308,907.45 |
ENTOURAGE HEALTH C CA2938611001 |
0.01 | -33.33% -0.01 |
![]() |
24/06/17 18:07:39 |
28,895 288.95 |
CANADA CARBON INC CA1348281025 |
0.035 | -12.50% -0.01 |
![]() |
24/06/17 17:32:18 |
5,500 205.00 |
AMERICAN LITHIUM CORP. CA0272592092 |
0.78 | -11.36% -0.10 |
![]() |
24/06/17 21:59:59 |
98,755 80,347.08 |
AZTEC MINERALS CORP CA0548271000 |
0.16 | -11.11% -0.02 |
![]() |
24/06/17 20:11:46 |
183,001 31,520.17 |
CARTIER RESOURCES INC. CA1467721082 |
0.065 | -7.14% -0.01 |
![]() |
24/06/17 20:35:41 |
65,000 4,425.00 |
CANTEX MINE DEVELOPMENT C... CA1381173048 |
0.13 | -7.14% -0.01 |
![]() |
24/06/17 17:09:38 |
5,689 787.41 |
BENZ MINING CORP. CA08345Q2080 |
0.135 | -6.90% -0.01 |
![]() |
24/06/17 21:59:59 |
160,000 22,542.50 |
DIAMOND ESTATES WINE & SP... CA2525938015 |
0.205 | -6.82% -0.02 |
![]() |
24/06/17 20:17:14 |
29,000 6,250.00 |
BONTERRA RESOURCES INC. CA09852X7018 |
0.215 | -6.52% -0.02 |
![]() |
24/06/17 21:55:48 |
54,072 11,959.45 |
FLYHT AEROSPACE SOLUTIONS... CA30252U3038 |
0.38 | -6.17% -0.03 |
![]() |
24/06/17 21:59:59 |
21,000 8,455.00 |
FIRST NORDIC METALS CORP. CA33583M1077 |
0.32 | -5.88% -0.02 |
![]() |
24/06/17 22:15:23 |
4,729,176 1,773,566.03 |
BRIXTON METALS CORP. CA11120Q3026 |
0.095 | -5.00% -0.01 |
![]() |
24/06/17 17:03:08 |
25,620 2,494.50 |
ECO ATLANTIC OIL & GAS LT... CA27887W1005 |
0.205 | -4.65% -0.01 |
![]() |
24/06/17 20:34:49 |
141,517 28,481.07 |
ASTON BAY HOLDINGS LTD CA04624P1027 |
0.105 | -4.55% -0.01 |
![]() |
24/06/17 21:27:13 |
95,505 9,885.53 |
CENTURY LITHIUM CORP. CA1566151066 |
0.33 | -4.35% -0.02 |
![]() |
24/06/17 20:28:05 |
39,537 13,159.86 |
ALASKA ENERGY METALS CORP... CA01169F1018 |
0.14 | -3.45% -0.01 |
![]() |
24/06/17 20:13:27 |
210,361 29,559.17 |
AZIMUT EXPLORATION INC. CA3019501012 |
0.56 | -3.45% -0.02 |
![]() |
24/06/17 20:35:50 |
24,450 13,923.00 |
BLACKLINE SAFETY CORP. CA0923821007 |
4.32 | -3.36% -0.15 |
![]() |
24/06/17 22:00:00 |
22,289 97,407.65 |
CGX ENERGY INC. CA1254055066 |
0.29 | -3.33% -0.01 |
![]() |
24/06/17 18:10:12 |
16,517 4,792.43 |
AMEX EXPLORATION INC. CA03114B1022 |
1.52 | -3.18% -0.05 |
![]() |
24/06/17 21:59:30 |
14,150 21,941.00 |
FORAN MINING CORP. CA3449112018 |
3.73 | -3.12% -0.12 |
![]() |
24/06/17 22:00:00 |
401,849 1,504,607.60 |
ABRASILVER RESOURCE CORP. CA00379L3048 |
2.19 | -3.10% -0.07 |
![]() |
24/06/17 22:00:00 |
108,704 238,071.38 |
ENCORE ENERGY CORP. CA29259W7008 |
5.59 | -2.95% -0.17 |
![]() |
24/06/17 22:00:00 |
90,881 511,010.84 |
DOLLY VARDEN SILVER CORP CA2568272058 |
0.99 | -2.94% -0.03 |
![]() |
24/06/17 21:59:58 |
110,374 108,801.78 |
CRITICAL ELEMENTS LITHIUM... CA22675W1077 |
0.68 | -2.86% -0.02 |
![]() |
24/06/17 21:44:01 |
107,222 73,300.56 |
ELORO RESOURCES LTD CA2899003008 |
1.38 | -2.82% -0.04 |
![]() |
24/06/17 21:59:59 |
9,768 13,540.46 |
BEAR CREEK MINING CORP CA07380N1042 |
0.35 | -2.78% -0.01 |
![]() |
24/06/17 21:59:08 |
246,961 85,431.09 |
ADVENTUS MINING CORP. CA00791E1025 |
0.45 | -2.17% -0.01 |
![]() |
24/06/17 21:59:59 |
2,465,824 1,077,059.87 |
CEMATRIX CORPORATION CA15120R1038 |
0.465 | -2.11% -0.01 |
![]() |
24/06/17 21:59:24 |
99,741 46,708.95 |
COPPER FOX METALS INC. CA21749Q1046 |
0.245 | -2.00% -0.01 |
![]() |
24/06/17 21:57:23 |
283,757 69,384.90 |
BLACKROCK SILVER CORP. CA09261Q1072 |
0.255 | -1.92% -0.01 |
![]() |
24/06/17 21:44:29 |
486,657 125,379.94 |
ENDURO METALS CORP. CA29279W3003 |
0.265 | -1.85% -0.01 |
![]() |
24/06/17 20:49:09 |
39,500 9,905.00 |
ARCH BIOPARTNERS INC. CA03938C1041 |
1.66 | -1.78% -0.03 |
![]() |
24/06/17 21:59:59 |
26,450 44,578.00 |
BANYAN GOLD CORP CA06683K1066 |
0.28 | -1.75% -0.01 |
![]() |
24/06/17 21:56:44 |
174,500 49,150.50 |
AMAROQ MINERALS LTD. CA02312A1066 |
1.18 | -1.67% -0.02 |
![]() |
24/06/17 21:51:00 |
5,109 6,076.71 |
FPX NICKEL CORP. CA3025911023 |
0.30 | -1.64% -0.01 |
![]() |
24/06/17 21:28:47 |
75,900 22,939.00 |
FIRM CAPITAL PROPERTY TRU... CA3183261054 |
4.96 | -1.39% -0.07 |
![]() |
24/06/17 21:59:30 |
16,820 84,184.40 |
DOMINION LENDING CENTRES ... CA2574141024 |
3.75 | -1.32% -0.05 |
![]() |
24/06/17 21:40:47 |
3,232 12,024.68 |
EMX ROYALTY CORP. CA26873J1075 |
2.47 | -1.20% -0.03 |
![]() |
24/06/17 21:47:47 |
12,529 30,950.63 |
BRAGG GAMING GROUP INC. CA1048333068 |
7.61 | -1.17% -0.09 |
![]() |
24/06/17 22:00:00 |
45,708 347,329.57 |
ALVOPETRO ENERGY LTD. CA02255Q2099 |
4.41 | -1.12% -0.05 |
![]() |
24/06/17 21:59:59 |
16,117 71,328.10 |
FILO CORP. CA31729R1055 |
24.34 | -1.10% -0.27 |
![]() |
24/06/17 22:00:00 |
330,146 7,992,764.30 |
CANADIAN NET REAL ESTATE ... CA13639A1093 |
4.85 | -1.02% -0.05 |
![]() |
24/06/17 20:30:58 |
5,852 28,395.24 |
CONVERGE TECHNOLOGY SOLUT... CA21250C1068 |
4.86 | -1.02% -0.05 |
![]() |
24/06/17 22:00:00 |
502,403 2,458,326.29 |
CHESAPEAKE GOLD CORP CA1651841027 |
2.41 | -0.41% -0.01 |
![]() |
24/06/17 17:08:17 |
3,000 7,207.00 |
DELIVRA HEALTH BRANDS INC... CA24703H1029 |
0.035 | 0.00% 0.00 |
|
24/06/17 21:59:30 |
309,000 10,815.00 |
DIOS EXPLORATION INC. CA25455U1003 |
0.035 | 0.00% 0.00 |
|
24/06/14 16:18:55 |
50,000 1,750.00 |
DATAMETREX AI LTD CA23809L1085 |
0.015 | 0.00% 0.00 |
|
24/06/17 21:57:13 |
353,198 5,303.71 |
DISCOVERY SILVER CORP. CA2546771072 |
0.94 | 0.00% 0.00 |
|
24/06/17 22:00:00 |
458,569 425,727.88 |
ELEVATION GOLD MINING COR... CA28623W1077 |
0.095 | 0.00% 0.00 |
|
24/06/17 21:59:59 |
50,500 4,555.00 |
ELSE NUTRITION HOLDINGS I... CA2902571041 |
0.205 | 0.00% 0.00 |
|
24/06/17 21:59:56 |
339,290 69,528.15 |
FIREWEED METALS CORP. CA31833F1045 |
1.20 | 0.00% 0.00 |
|
24/06/17 21:59:59 |
176,970 213,650.00 |
EASTWOOD BIO-MEDICAL CANA... CA27783W1059 |
0.60 | 0.00% 0.00 |
|
24/05/30 20:44:19 |
3,501 1,860.49 |
FORTUNE BAY CORP. CA34964F1099 |
0.21 | 0.00% 0.00 |
|
24/06/17 20:14:10 |
29,904 6,279.84 |
DRONE DELIVERY CANADA COR... CA26210W6053 |
0.21 | 0.00% 0.00 |
|
24/06/17 21:52:25 |
45,564 9,766.17 |
1911 GOLD CORP. CA65442J1075 |
0.095 | 0.00% 0.00 |
|
24/06/17 15:30:00 |
1,548 147.06 |
FRONTIER LITHIUM I CA35910P1099 |
0.74 | 0.00% 0.00 |
|
24/06/17 21:59:59 |
20,056 14,832.17 |
BTU METALS CORP. CA05605B1031 |
0.03 | 0.00% 0.00 |
|
24/06/17 15:30:00 |
40,000 1,200.00 |
AFRICA ENERGY CORP CA00830W1059 |
0.095 | 0.00% 0.00 |
|
24/06/14 20:04:58 |
14,000 1,330.00 |
ALMADEX MINERALS LTD. CA02028L1076 |
0.215 | 0.00% 0.00 |
|
24/06/17 21:53:52 |
3,080 661.30 |
ANALYTIXINSIGHT INC. CA03268Y1060 |
0.03 | 0.00% 0.00 |
|
24/06/17 17:21:26 |
22,000 660.00 |
ANORTECH INC. CA03634T1049 |
0.03 | 0.00% 0.00 |
|
24/06/17 21:47:11 |
18,341 550.23 |
APPILI THERAPEUTICS INC. CA03783R1073 |
0.04 | 0.00% 0.00 |
|
24/06/17 18:32:20 |
66,000 2,640.00 |
ATICO MINING CORP CA0475591099 |
0.19 | 0.00% 0.00 |
|
24/06/14 21:55:34 |
14,000 2,570.00 |
AUTOMOTIVE FINCO CORP CA05329N1024 |
0.55 | 0.00% 0.00 |
|
24/06/17 19:30:38 |
500 275.00 |
AUXLY CANNABIS GROUP INC CA05335P1099 |
0.03 | 0.00% 0.00 |
|
24/06/17 21:59:59 |
129,026 3,881.79 |
AXIS AUTO FINANCE INC. CA05465J1057 |
0.04 | 0.00% 0.00 |
|
24/06/17 16:55:28 |
20,089 803.63 |
BIOSYENT INC. CA0906901081 |
9.51 | 0.00% 0.00 |
|
24/06/17 20:38:22 |
3,430 32,790.00 |
AVANT BRANDS LTD. CA05353D1033 |
0.065 | 0.00% 0.00 |
|
24/06/17 20:34:46 |
72,506 4,745.78 |
BUILDERS CAPITAL MORTGAGE... CA12008G1019 |
8.65 | 0.00% 0.00 |
|
24/06/14 17:50:06 |
1,145 9,904.25 |
ABCOURT MINES INC. CA00288E3005 |
0.045 | 0.00% 0.00 |
|
24/06/17 16:10:53 |
1,000 45.00 |
CANEX METALS INC. CA13751X1015 |
0.04 | 0.00% 0.00 |
|
24/06/17 19:42:32 |
64,036 2,621.44 |
EQ INC. CA26884V1076 |
1.15 | 0.88% 0.01 |
![]() |
24/06/17 21:59:59 |
21,600 24,455.00 |
DECISIVE DIVIDEND CORPORA... CA24345T1003 |
7.33 | 1.10% 0.08 |
![]() |
24/06/17 21:57:05 |
12,462 90,775.37 |
ARTEMIS GOLD INC. CA04302L1004 |
9.89 | 1.33% 0.13 |
![]() |
24/06/17 22:00:00 |
81,409 804,866.20 |
AURION RESOURCES LTD. CA05156F1071 |
0.63 | 1.61% 0.01 |
![]() |
24/06/17 21:59:30 |
23,275 14,663.25 |
COLONIAL COAL INTERNATION... CA1956151098 |
2.39 | 1.70% 0.04 |
![]() |
24/06/17 21:59:49 |
36,718 88,177.26 |
DESERT MOUNTAIN ENERGY CO... CA25043D1078 |
0.295 | 1.72% 0.01 |
![]() |
24/06/17 21:56:57 |
18,612 5,392.48 |
C3 METALS INC. CA22945L4029 |
0.275 | 1.85% 0.01 |
![]() |
24/06/17 21:41:24 |
61,038 15,429.69 |
FALCO RESOURCES LTD. CA30606C1086 |
0.24 | 2.13% 0.01 |
![]() |
24/06/17 20:42:09 |
144,541 34,259.84 |
AFTERMATH SILVER LTD. CA00831V2057 |
0.355 | 2.90% 0.01 |
![]() |
24/06/17 21:47:43 |
120,726 42,372.99 |
ESKAY MINING CORP. CA2964371066 |
0.335 | 3.08% 0.01 |
![]() |
24/06/17 19:36:32 |
29,096 9,560.41 |
CANASIA ENERGY CORP. CA13722B1058 |
0.135 | 3.85% 0.01 |
![]() |
24/06/17 21:52:58 |
6,233 839.13 |
DEFIANCE SILVER CORP CA2447672080 |
0.25 | 4.17% 0.01 |
![]() |
24/06/17 21:59:59 |
150,263 37,579.70 |
EAST AFRICA METALS INC. CA2704101039 |
0.25 | 4.17% 0.01 |
![]() |
24/06/17 21:37:15 |
210,568 49,276.66 |
ACCELEWARE LTD. CA00433V1085 |
0.12 | 4.35% 0.01 |
![]() |
24/06/17 20:05:34 |
5,500 640.00 |
ENWAVE CORP CA29410K1084 |
0.24 | 4.35% 0.01 |
![]() |
24/06/17 20:00:37 |
49,250 11,352.50 |
C-COM SATELLITE SYSTEMS I... CA1250091008 |
1.20 | 6.19% 0.07 |
![]() |
24/06/17 18:18:33 |
52,411 58,801.76 |
ARIANNE PHOSPHATE INC. CA04035D1024 |
0.255 | 6.25% 0.02 |
![]() |
24/06/17 21:46:04 |
68,400 17,117.25 |
DESERT GOLD VENTURES INC. CA25039N4084 |
0.07 | 7.69% 0.01 |
![]() |
24/06/14 17:28:30 |
81,000 5,570.00 |
CENTAURUS ENERGY INC. CA15138B3065 |
2.65 | 7.72% 0.19 |
![]() |
24/06/17 19:30:15 |
586 1,552.76 |
EARTHWORKS INDUSTRIES INC... CA27032K1003 |
0.20 | 8.11% 0.02 |
![]() |
24/06/17 20:02:31 |
6,000 1,050.00 |
BLUE SKY URANIUM CORP. CA0960495079 |
0.065 | 8.33% 0.01 |
![]() |
24/06/17 21:40:01 |
260,500 16,932.50 |
CF ENERGY CORP. CA12529J1057 |
0.24 | 9.09% 0.02 |
![]() |
24/06/12 18:55:46 |
10,000 2,400.00 |
FALCON OIL & GAS LTD. CA3060711015 |
0.115 | 9.52% 0.01 |
![]() |
24/06/17 18:33:08 |
4,322 497.03 |
BEMETALS CORP. CA0813791096 |
0.115 | 9.52% 0.01 |
![]() |
24/06/17 15:30:00 |
3,650 419.75 |
ALLEGIANT GOLD LTD. CA01750B1058 |
0.165 | 10.00% 0.02 |
![]() |
24/06/17 18:03:49 |
117,200 19,291.00 |
CONDOR RESOURCES INC. CA20676U1049 |
0.155 | 10.71% 0.02 |
![]() |
24/06/17 21:57:48 |
116,257 15,906.05 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.