Look for:

S&P/TSX VENTURE COMPOSITE INDEX


ISIN:
-
WKN:
-
2024/06/26 20:11:01
Price
563.95 CAD
Difference -0.11% (-0.62)

General attributes

ISIN -
Symbol -
Country -
Instruments in index 298
Type of index -
Security type Index

Market data

Open564.05 CAD
High567.28 CAD
Low563.87 CAD
Close (prev. day)564.57 CAD
Trading volume (m)13,970,334
Volume (pcs)7,899,742,312

Top 5

Name   Price +|- (%)   Trend
GABRIEL RE... 0.015 +50.00
ACCELEWARE... 0.135 +17.39
UNIGOLD IN... 0.08 +14.29
HIVE DIGIT... 3.3501 +12.22
BONTERRA R... 0.25 +11.11

Flop 5

Name   Price +|- (%)   Trend
YNVISIBLE ... 0.0636 -16.67
AUXLY CANN... 0.0187 -16.67
MAJESTIC G... 0.06 -14.29
COPPER FOX... 0.255 -10.53
KORE MININ... 0.045 -10.00

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

2024/06/26 20:11:01
Price
563.95 CAD
Difference -0.11% (-0.62)

General attributes

ISIN -
Symbol -
Country -
Security type Index
Instruments in index 298

Market data

Open564.05 CAD
High567.28 CAD
Low563.87 CAD
Close (prev. day)564.57 CAD
Trading volume (m)13,970,334
Volume (pcs)7,899,742,312

Performance and Risk

6m1y3y
Perf (%)+1.34%-5.71%-40.48%
Perf (abs.)+7.45-34.17-383.94
Beta---
Volatility15.7215.7420.15
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)568.68 CAD (24,171,347)
Ø price 30 days | Ø volume 30 days (pcs.)593.14 CAD (27,691,810)
Ø price 100 days | Ø volume 100 days (pcs.)574.81 CAD (28,144,067)
Ø price 250 days | Ø volume 250 days (pcs.)567.97 CAD (24,220,643)
YTD High | date623.85 CAD (2024/05/21)
YTD Low | date536.31 CAD (2024/02/13)
52 Weeks High | date634.25 CAD (2023/07/13)
52 Weeks Low | date506.65 CAD (2023/11/10)

Page 1 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
FRONTIER LITHIUM I
CA35910P1099
0.71 5.97%
0.04
 
24/06/26
19:33:30
18,200
12,703.00
FPX NICKEL CORP.
CA3025911023
0.305 -3.17%
-0.01
 
24/06/25
21:42:41
42,623
13,041.25
FORTUNE BAY CORP.
CA34964F1099
0.24 0.00%
0.00
 
 
24/06/26
16:44:04
500
120.00
FORAN MINING CORP.
CA3449112018
3.88 2.11%
0.08
 
24/06/26
20:03:18
132,229
507,919.20
FLYHT AEROSPACE SOLUTIONS...
CA30252U3038
0.355 -6.58%
-0.03
 
24/06/25
15:30:00
8,000
2,840.00
FIRST NORDIC METALS CORP.
CA33583M1077
0.34 -4.23%
-0.02
 
24/06/26
20:09:26
260,500
90,227.50
FIRM CAPITAL PROPERTY TRU...
CA3183261054
4.90 -0.41%
-0.02
 
24/06/26
19:30:46
11,100
54,447.00
FIREWEED METALS CORP.
CA31833F1045
1.15 -0.86%
-0.01
 
24/06/26
20:05:14
134,074
155,710.44
FILO CORP.
CA31729R1055
24.89 1.51%
0.37
 
24/06/26
20:11:02
62,804
1,559,694.14
FALCON OIL & GAS LTD.
CA3060711015
0.1075 2.38%
0.00
 
24/06/26
17:52:46
20,046
2,166.56
FALCO RESOURCES LTD.
CA30606C1086
0.23 2.22%
0.01
 
24/06/26
17:50:23
75,054
16,722.15
ESKAY MINING CORP.
CA2964371066
0.28 0.00%
0.00
 
 
24/06/26
19:28:41
58,705
16,621.90
EQ INC.
CA26884V1076
1.15 0.00%
0.00
 
 
24/06/25
21:58:21
5,100
5,854.00
ENWAVE CORP
CA29410K1084
0.24 2.13%
0.01
 
24/06/26
17:00:47
9,760
2,345.40
ENTOURAGE HEALTH C
CA2938611001
0.01 0.00%
0.00
 
 
24/06/26
17:46:02
9,220
112.70
ENDURO METALS CORP.
CA29279W3003
0.26 -7.14%
-0.02
 
24/06/24
21:25:23
2,971
772.46
ENCORE ENERGY CORP.
CA29259W7008
5.27 1.93%
0.10
 
24/06/26
20:08:31
36,634
192,965.86
EMX ROYALTY CORP.
CA26873J1075
2.46 0.41%
0.01
 
24/06/26
18:53:38
16,126
39,110.33
ELSE NUTRITION HOLDINGS I...
CA2902571041
0.205 -2.38%
-0.01
 
24/06/26
20:09:12
296,798
60,739.84
ELORO RESOURCES LTD
CA2899003008
1.24 0.81%
0.01
 
24/06/26
20:01:25
8,700
10,619.00
ELEVATION GOLD MINING COR...
CA28623W1077
0.085 0.00%
0.00
 
 
24/06/26
17:52:00
75,000
6,375.00
ECO ATLANTIC OIL & GAS LT...
CA27887W1005
0.225 2.27%
0.01
 
24/06/26
19:09:01
228,219
51,189.28
EASTWOOD BIO-MEDICAL CANA...
CA27783W1059
0.60 0.00%
0.00
 
 
24/06/21
18:16:42
1,401
835.60
EAST AFRICA METALS INC.
CA2704101039
0.23 2.22%
0.01
 
24/06/26
18:05:09
60,200
13,735.00
EARTHWORKS INDUSTRIES INC...
CA27032K1003
0.225 15.38%
0.03
 
24/06/25
21:37:38
63,500
13,770.00
DRONE DELIVERY CANADA COR...
CA26210W6053
0.18 -2.70%
-0.01
 
24/06/26
20:05:58
100,923
18,180.08
DOMINION LENDING CENTRES ...
CA2574141024
3.60 -0.55%
-0.02
 
24/06/26
15:30:00
1,500
5,400.00
DOLLY VARDEN SILVER CORP
CA2568272058
0.995 -2.45%
-0.03
 
24/06/26
20:07:08
177,365
172,956.47
DISCOVERY SILVER CORP.
CA2546771072
0.87 0.00%
0.00
 
 
24/06/26
19:50:24
135,594
118,955.13
DIOS EXPLORATION INC.
CA25455U1003
0.03 0.00%
0.00
 
 
24/06/26
15:30:00
23,000
690.00
DIAMOND ESTATES WINE & SP...
CA2525938015
0.20 -2.44%
-0.01
 
24/06/26
18:10:16
85,200
17,107.50
DESERT MOUNTAIN ENERGY CO...
CA25043D1078
0.275 -1.79%
-0.01
 
24/06/26
15:58:26
56,031
15,646.18
DESERT GOLD VENTURES INC.
CA25039N4084
0.075 15.38%
0.01
 
24/06/25
21:35:22
611,100
43,716.50
DELIVRA HEALTH BRANDS INC...
CA24703H1029
0.03 0.00%
0.00
 
 
24/06/25
15:30:00
59,906
1,797.18
DEFIANCE SILVER CORP
CA2447672080
0.2225 -3.26%
-0.01
 
24/06/26
19:27:12
96,000
21,740.00
DECISIVE DIVIDEND CORPORA...
CA24345T1003
7.40 2.49%
0.18
 
24/06/26
19:10:07
3,763
27,722.93
DATAMETREX AI LTD
CA23809L1085
0.015 0.00%
0.00
 
 
24/06/26
19:59:17
2,037,000
30,670.00
CRITICAL ELEMENTS LITHIUM...
CA22675W1077
0.71 1.43%
0.01
 
24/06/26
19:40:57
28,613
20,410.62
COPPER FOX METALS INC.
CA21749Q1046
0.255 -10.53%
-0.03
 
24/06/26
19:12:08
93,000
24,525.00
CONVERGE TECHNOLOGY SOLUT...
CA21250C1068
4.30 -1.60%
-0.07
 
24/06/26
20:09:58
183,688
797,994.21
CONDOR RESOURCES INC.
CA20676U1049
0.165 3.13%
0.01
 
24/06/26
15:30:00
13,010
2,146.65
COLONIAL COAL INTERNATION...
CA1956151098
2.47 -1.20%
-0.03
 
24/06/26
20:08:58
27,630
68,618.00
CHESAPEAKE GOLD CORP
CA1651841027
2.37 -2.47%
-0.06
 
24/06/26
19:33:55
4,000
9,496.00
CGX ENERGY INC.
CA1254055066
0.28 3.70%
0.01
 
24/06/26
18:31:29
55,500
15,527.50
CF ENERGY CORP.
CA12529J1057
0.23 -4.17%
-0.01
 
24/06/26
19:25:43
5,000
1,150.00
CENTURY LITHIUM CORP.
CA1566151066
0.315 3.28%
0.01
 
24/06/26
18:21:40
67,111
21,073.41
CENTAURUS ENERGY INC.
CA15138B3065
2.65 0.00%
0.00
 
 
24/06/21
17:32:21
100
265.00
CEMATRIX CORPORATION
CA15120R1038
0.475 0.00%
0.00
 
 
24/06/26
18:15:54
872,987
418,698.93
CARTIER RESOURCES INC.
CA1467721082
0.06 0.00%
0.00
 
 
24/06/26
16:36:34
15,707
942.42
CANTEX MINE DEVELOPMENT C...
CA1381173048
0.125 -7.41%
-0.01
 
24/06/26
18:07:15
5,200
696.00
CANEX METALS INC.
CA13751X1015
0.035 -12.50%
-0.01
 
24/06/21
18:20:27
57,000
2,005.00
CANDELARIA MINING CORP.
CA13740R2072
0.005 0.00%
0.00
 
 
24/06/25
19:08:55
365,000
1,875.00
CANASIA ENERGY CORP.
CA13722B1058
0.12 -4.00%
-0.01
 
24/06/24
20:58:16
28,500
3,420.00
CANADIAN NET REAL ESTATE ...
CA13639A1093
4.88 0.21%
0.01
 
24/06/26
20:01:06
2,424
11,801.50
CANADA CARBON INC
CA1348281025
0.04 14.29%
0.01
 
24/06/25
20:30:54
248,000
9,145.00
C3 METALS INC.
CA22945L4029
0.25 0.00%
0.00
 
 
24/06/26
18:59:46
147,400
36,854.00
C-COM SATELLITE SYSTEMS I...
CA1250091008
1.25 6.84%
0.08
 
24/06/26
17:29:31
500
625.00
BUILDERS CAPITAL MORTGAGE...
CA12008G1019
8.55 2.40%
0.20
 
24/06/25
15:30:00
1,000
8,550.00
BTU METALS CORP.
CA05605B1031
0.03 0.00%
0.00
 
 
24/06/26
15:30:00
6,077
181.81
BRIXTON METALS CORP.
CA11120Q3026
0.095 0.00%
0.00
 
 
24/06/26
19:58:02
77,350
7,680.00
BRAGG GAMING GROUP INC.
CA1048333068
7.96 0.51%
0.04
 
24/06/26
18:59:28
8,575
68,601.25
BONTERRA RESOURCES INC.
CA09852X7018
0.25 11.11%
0.03
 
24/06/26
19:48:21
157,100
38,190.00
BLUESTONE RESOURCES INC.
CA09626M3049
0.365 1.39%
0.01
 
24/06/26
16:40:14
6,100
2,228.00
BLUE SKY URANIUM CORP.
CA0960495079
0.06 0.00%
0.00
 
 
24/06/26
17:46:19
29,964
1,837.84
BLACKROCK SILVER CORP.
CA09261Q1072
0.28 9.80%
0.03
 
24/06/26
15:55:16
135,550
36,903.50
BLACKLINE SAFETY CORP.
CA0923821007
4.34 -1.14%
-0.05
 
24/06/26
18:18:35
10,100
44,152.00
BIOSYENT INC.
CA0906901081
10.10 1.00%
0.10
 
24/06/26
15:30:00
228
2,304.30
BENZ MINING CORP.
CA08345Q2080
0.13 0.00%
0.00
 
 
24/06/25
20:48:37
6,000
780.00
BEMETALS CORP.
CA0813791096
0.095 0.00%
0.00
 
 
24/06/26
18:01:10
25,010
2,376.05
BEAR CREEK MINING CORP
CA07380N1042
0.35 0.00%
0.00
 
 
24/06/26
20:07:52
36,665
13,274.33
BANYAN GOLD CORP
CA06683K1066
0.22 4.76%
0.01
 
24/06/26
19:21:53
1,318,573
295,263.08
AZTEC MINERALS CORP
CA0548271000
0.16 -8.57%
-0.02
 
24/06/26
16:09:06
10,650
1,704.50
AZIMUT EXPLORATION INC.
CA3019501012
0.51 -1.92%
-0.01
 
24/06/26
19:41:18
39,426
19,763.00
AXIS AUTO FINANCE INC.
CA05465J1057
0.045 28.57%
0.01
 
24/06/25
20:46:39
1,000
45.00
AVANT BRANDS LTD.
CA05353D1033
0.065 -7.14%
-0.01
 
24/06/26
19:00:20
69,970
4,482.56
AUXLY CANNABIS GROUP INC
CA05335P1099
0.025 -16.67%
-0.01
 
24/06/26
18:01:34
428,030
10,700.90
AUTOMOTIVE FINCO CORP
CA05329N1024
0.57 5.56%
0.03
 
24/06/25
18:49:47
500
285.00
AURION RESOURCES LTD.
CA05156F1071
0.59 0.00%
0.00
 
 
24/06/26
16:26:21
1,538
915.42
ATICO MINING CORP
CA0475591099
0.16 0.00%
0.00
 
 
24/06/26
15:30:00
2,016
322.56
ASTON BAY HOLDINGS LTD
CA04624P1027
0.115 -4.17%
-0.01
 
24/06/26
17:00:51
242,500
28,672.50
ARTEMIS GOLD INC.
CA04302L1004
9.85 -1.50%
-0.15
 
24/06/26
20:07:16
38,152
377,212.35
ARIANNE PHOSPHATE INC.
CA04035D1024
0.25 4.17%
0.01
 
24/06/26
19:21:24
11,867
2,929.92
ARCH BIOPARTNERS INC.
CA03938C1041
1.63 -1.21%
-0.02
 
24/06/26
19:54:30
2,509
4,122.94
APPILI THERAPEUTICS INC.
CA03783R1073
0.04 0.00%
0.00
 
 
24/06/26
19:06:30
379,005
13,290.18
ANORTECH INC.
CA03634T1049
0.025 0.00%
0.00
 
 
24/06/26
15:30:00
20,000
500.00
ANALYTIXINSIGHT INC.
CA03268Y1060
0.03 0.00%
0.00
 
 
24/06/24
17:10:34
2,000
60.00
AMEX EXPLORATION INC.
CA03114B1022
1.52 1.00%
0.02
 
24/06/26
19:58:50
26,300
39,502.50
AMERICAN LITHIUM CORP.
CA0272592092
0.75 2.74%
0.02
 
24/06/26
19:40:26
39,433
29,284.76
AMAROQ MINERALS LTD.
CA02312A1066
1.17 0.86%
0.01
 
24/06/25
19:59:10
11,400
13,258.00
ALVOPETRO ENERGY LTD.
CA02255Q2099
4.53 2.03%
0.09
 
24/06/26
20:10:02
5,212
23,588.40
ALMADEX MINERALS LTD.
CA02028L1076
0.205 0.00%
0.00
 
 
24/06/24
21:27:01
13,500
2,800.00
ALLEGIANT GOLD LTD.
CA01750B1058
0.155 -3.13%
-0.01
 
24/06/26
18:46:19
8,000
1,240.55
ALASKA ENERGY METALS CORP...
CA01169F1018
0.14 0.00%
0.00
 
 
24/06/26
20:11:00
159,462
21,976.17
AFTERMATH SILVER LTD.
CA00831V2057
0.32 1.59%
0.01
 
24/06/26
20:01:19
82,653
25,806.46
AFRICA ENERGY CORP
CA00830W1059
0.095 5.56%
0.01
 
24/06/25
15:59:26
21,000
1,995.00
ADVENTUS MINING CORP.
CA00791E1025
0.445 0.00%
0.00
 
 
24/06/26
19:56:03
103,500
46,057.50
ACCELEWARE LTD.
CA00433V1085
0.135 17.39%
0.02
 
24/06/26
17:32:19
13,000
1,665.00
ABRASILVER RESOURCE CORP.
CA00379L3048
2.145 2.14%
0.05
 
24/06/26
19:26:54
38,744
83,209.74
ABCOURT MINES INC.
CA00288E3005
0.045 0.00%
0.00
 
 
24/06/25
21:39:28
199,000
8,955.00
1911 GOLD CORP.
CA65442J1075
0.10 0.00%
0.00
 
 
24/06/26
15:30:00
1,054
105.40



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.