2024/06/26 20:11:01 | |
---|---|
Price | |
563.95 CAD | |
Difference | -0.11% (-0.62) |
ISIN | - |
Symbol | - |
Country | - |
Instruments in index | 298 |
Type of index | - |
Security type | Index |
Open | 564.05 CAD |
High | 567.28 CAD |
Low | 563.87 CAD |
Close (prev. day) | 564.57 CAD |
Trading volume (m) | 13,970,334 |
Volume (pcs) | 7,899,742,312 |
Name | Price | +|- (%) | Trend |
GABRIEL RE... | 0.015 | +50.00 |
![]() |
ACCELEWARE... | 0.135 | +17.39 |
![]() |
UNIGOLD IN... | 0.08 | +14.29 |
![]() |
HIVE DIGIT... | 3.3501 | +12.22 |
![]() |
BONTERRA R... | 0.25 | +11.11 |
![]() |
Name | Price | +|- (%) | Trend |
YNVISIBLE ... | 0.0636 | -16.67 |
![]() |
AUXLY CANN... | 0.0187 | -16.67 |
![]() |
MAJESTIC G... | 0.06 | -14.29 |
![]() |
COPPER FOX... | 0.255 | -10.53 |
![]() |
KORE MININ... | 0.045 | -10.00 |
![]() |
Related Futures | - |
Related Options | - |
2024/06/26 20:11:01 | |
---|---|
Price | |
563.95 CAD | |
Difference | -0.11% (-0.62) |
ISIN | - |
Symbol | - |
Country | - |
Security type | Index |
Instruments in index | 298 |
Open | 564.05 CAD |
High | 567.28 CAD |
Low | 563.87 CAD |
Close (prev. day) | 564.57 CAD |
Trading volume (m) | 13,970,334 |
Volume (pcs) | 7,899,742,312 |
6m | 1y | 3y | |
Perf (%) | +1.34% | -5.71% | -40.48% |
Perf (abs.) | +7.45 | -34.17 | -383.94 |
Beta | - | - | - |
Volatility | 15.72 | 15.74 | 20.15 |
Ø price 5 days | Ø volume 5 days (pcs.) | 568.68 CAD (24,171,347) |
Ø price 30 days | Ø volume 30 days (pcs.) | 593.14 CAD (27,691,810) |
Ø price 100 days | Ø volume 100 days (pcs.) | 574.81 CAD (28,144,067) |
Ø price 250 days | Ø volume 250 days (pcs.) | 567.97 CAD (24,220,643) |
YTD High | date | 623.85 CAD (2024/05/21) |
YTD Low | date | 536.31 CAD (2024/02/13) |
52 Weeks High | date | 634.25 CAD (2023/07/13) |
52 Weeks Low | date | 506.65 CAD (2023/11/10) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
FRONTIER LITHIUM I CA35910P1099 |
0.71 | 5.97% 0.04 |
![]() |
24/06/26 19:33:30 |
18,200 12,703.00 |
FPX NICKEL CORP. CA3025911023 |
0.305 | -3.17% -0.01 |
![]() |
24/06/25 21:42:41 |
42,623 13,041.25 |
FORTUNE BAY CORP. CA34964F1099 |
0.24 | 0.00% 0.00 |
|
24/06/26 16:44:04 |
500 120.00 |
FORAN MINING CORP. CA3449112018 |
3.88 | 2.11% 0.08 |
![]() |
24/06/26 20:03:18 |
132,229 507,919.20 |
FLYHT AEROSPACE SOLUTIONS... CA30252U3038 |
0.355 | -6.58% -0.03 |
![]() |
24/06/25 15:30:00 |
8,000 2,840.00 |
FIRST NORDIC METALS CORP. CA33583M1077 |
0.34 | -4.23% -0.02 |
![]() |
24/06/26 20:09:26 |
260,500 90,227.50 |
FIRM CAPITAL PROPERTY TRU... CA3183261054 |
4.90 | -0.41% -0.02 |
![]() |
24/06/26 19:30:46 |
11,100 54,447.00 |
FIREWEED METALS CORP. CA31833F1045 |
1.15 | -0.86% -0.01 |
![]() |
24/06/26 20:05:14 |
134,074 155,710.44 |
FILO CORP. CA31729R1055 |
24.89 | 1.51% 0.37 |
![]() |
24/06/26 20:11:02 |
62,804 1,559,694.14 |
FALCON OIL & GAS LTD. CA3060711015 |
0.1075 | 2.38% 0.00 |
![]() |
24/06/26 17:52:46 |
20,046 2,166.56 |
FALCO RESOURCES LTD. CA30606C1086 |
0.23 | 2.22% 0.01 |
![]() |
24/06/26 17:50:23 |
75,054 16,722.15 |
ESKAY MINING CORP. CA2964371066 |
0.28 | 0.00% 0.00 |
|
24/06/26 19:28:41 |
58,705 16,621.90 |
EQ INC. CA26884V1076 |
1.15 | 0.00% 0.00 |
|
24/06/25 21:58:21 |
5,100 5,854.00 |
ENWAVE CORP CA29410K1084 |
0.24 | 2.13% 0.01 |
![]() |
24/06/26 17:00:47 |
9,760 2,345.40 |
ENTOURAGE HEALTH C CA2938611001 |
0.01 | 0.00% 0.00 |
|
24/06/26 17:46:02 |
9,220 112.70 |
ENDURO METALS CORP. CA29279W3003 |
0.26 | -7.14% -0.02 |
![]() |
24/06/24 21:25:23 |
2,971 772.46 |
ENCORE ENERGY CORP. CA29259W7008 |
5.27 | 1.93% 0.10 |
![]() |
24/06/26 20:08:31 |
36,634 192,965.86 |
EMX ROYALTY CORP. CA26873J1075 |
2.46 | 0.41% 0.01 |
![]() |
24/06/26 18:53:38 |
16,126 39,110.33 |
ELSE NUTRITION HOLDINGS I... CA2902571041 |
0.205 | -2.38% -0.01 |
![]() |
24/06/26 20:09:12 |
296,798 60,739.84 |
ELORO RESOURCES LTD CA2899003008 |
1.24 | 0.81% 0.01 |
![]() |
24/06/26 20:01:25 |
8,700 10,619.00 |
ELEVATION GOLD MINING COR... CA28623W1077 |
0.085 | 0.00% 0.00 |
|
24/06/26 17:52:00 |
75,000 6,375.00 |
ECO ATLANTIC OIL & GAS LT... CA27887W1005 |
0.225 | 2.27% 0.01 |
![]() |
24/06/26 19:09:01 |
228,219 51,189.28 |
EASTWOOD BIO-MEDICAL CANA... CA27783W1059 |
0.60 | 0.00% 0.00 |
|
24/06/21 18:16:42 |
1,401 835.60 |
EAST AFRICA METALS INC. CA2704101039 |
0.23 | 2.22% 0.01 |
![]() |
24/06/26 18:05:09 |
60,200 13,735.00 |
EARTHWORKS INDUSTRIES INC... CA27032K1003 |
0.225 | 15.38% 0.03 |
![]() |
24/06/25 21:37:38 |
63,500 13,770.00 |
DRONE DELIVERY CANADA COR... CA26210W6053 |
0.18 | -2.70% -0.01 |
![]() |
24/06/26 20:05:58 |
100,923 18,180.08 |
DOMINION LENDING CENTRES ... CA2574141024 |
3.60 | -0.55% -0.02 |
![]() |
24/06/26 15:30:00 |
1,500 5,400.00 |
DOLLY VARDEN SILVER CORP CA2568272058 |
0.995 | -2.45% -0.03 |
![]() |
24/06/26 20:07:08 |
177,365 172,956.47 |
DISCOVERY SILVER CORP. CA2546771072 |
0.87 | 0.00% 0.00 |
|
24/06/26 19:50:24 |
135,594 118,955.13 |
DIOS EXPLORATION INC. CA25455U1003 |
0.03 | 0.00% 0.00 |
|
24/06/26 15:30:00 |
23,000 690.00 |
DIAMOND ESTATES WINE & SP... CA2525938015 |
0.20 | -2.44% -0.01 |
![]() |
24/06/26 18:10:16 |
85,200 17,107.50 |
DESERT MOUNTAIN ENERGY CO... CA25043D1078 |
0.275 | -1.79% -0.01 |
![]() |
24/06/26 15:58:26 |
56,031 15,646.18 |
DESERT GOLD VENTURES INC. CA25039N4084 |
0.075 | 15.38% 0.01 |
![]() |
24/06/25 21:35:22 |
611,100 43,716.50 |
DELIVRA HEALTH BRANDS INC... CA24703H1029 |
0.03 | 0.00% 0.00 |
|
24/06/25 15:30:00 |
59,906 1,797.18 |
DEFIANCE SILVER CORP CA2447672080 |
0.2225 | -3.26% -0.01 |
![]() |
24/06/26 19:27:12 |
96,000 21,740.00 |
DECISIVE DIVIDEND CORPORA... CA24345T1003 |
7.40 | 2.49% 0.18 |
![]() |
24/06/26 19:10:07 |
3,763 27,722.93 |
DATAMETREX AI LTD CA23809L1085 |
0.015 | 0.00% 0.00 |
|
24/06/26 19:59:17 |
2,037,000 30,670.00 |
CRITICAL ELEMENTS LITHIUM... CA22675W1077 |
0.71 | 1.43% 0.01 |
![]() |
24/06/26 19:40:57 |
28,613 20,410.62 |
COPPER FOX METALS INC. CA21749Q1046 |
0.255 | -10.53% -0.03 |
![]() |
24/06/26 19:12:08 |
93,000 24,525.00 |
CONVERGE TECHNOLOGY SOLUT... CA21250C1068 |
4.30 | -1.60% -0.07 |
![]() |
24/06/26 20:09:58 |
183,688 797,994.21 |
CONDOR RESOURCES INC. CA20676U1049 |
0.165 | 3.13% 0.01 |
![]() |
24/06/26 15:30:00 |
13,010 2,146.65 |
COLONIAL COAL INTERNATION... CA1956151098 |
2.47 | -1.20% -0.03 |
![]() |
24/06/26 20:08:58 |
27,630 68,618.00 |
CHESAPEAKE GOLD CORP CA1651841027 |
2.37 | -2.47% -0.06 |
![]() |
24/06/26 19:33:55 |
4,000 9,496.00 |
CGX ENERGY INC. CA1254055066 |
0.28 | 3.70% 0.01 |
![]() |
24/06/26 18:31:29 |
55,500 15,527.50 |
CF ENERGY CORP. CA12529J1057 |
0.23 | -4.17% -0.01 |
![]() |
24/06/26 19:25:43 |
5,000 1,150.00 |
CENTURY LITHIUM CORP. CA1566151066 |
0.315 | 3.28% 0.01 |
![]() |
24/06/26 18:21:40 |
67,111 21,073.41 |
CENTAURUS ENERGY INC. CA15138B3065 |
2.65 | 0.00% 0.00 |
|
24/06/21 17:32:21 |
100 265.00 |
CEMATRIX CORPORATION CA15120R1038 |
0.475 | 0.00% 0.00 |
|
24/06/26 18:15:54 |
872,987 418,698.93 |
CARTIER RESOURCES INC. CA1467721082 |
0.06 | 0.00% 0.00 |
|
24/06/26 16:36:34 |
15,707 942.42 |
CANTEX MINE DEVELOPMENT C... CA1381173048 |
0.125 | -7.41% -0.01 |
![]() |
24/06/26 18:07:15 |
5,200 696.00 |
CANEX METALS INC. CA13751X1015 |
0.035 | -12.50% -0.01 |
![]() |
24/06/21 18:20:27 |
57,000 2,005.00 |
CANDELARIA MINING CORP. CA13740R2072 |
0.005 | 0.00% 0.00 |
|
24/06/25 19:08:55 |
365,000 1,875.00 |
CANASIA ENERGY CORP. CA13722B1058 |
0.12 | -4.00% -0.01 |
![]() |
24/06/24 20:58:16 |
28,500 3,420.00 |
CANADIAN NET REAL ESTATE ... CA13639A1093 |
4.88 | 0.21% 0.01 |
![]() |
24/06/26 20:01:06 |
2,424 11,801.50 |
CANADA CARBON INC CA1348281025 |
0.04 | 14.29% 0.01 |
![]() |
24/06/25 20:30:54 |
248,000 9,145.00 |
C3 METALS INC. CA22945L4029 |
0.25 | 0.00% 0.00 |
|
24/06/26 18:59:46 |
147,400 36,854.00 |
C-COM SATELLITE SYSTEMS I... CA1250091008 |
1.25 | 6.84% 0.08 |
![]() |
24/06/26 17:29:31 |
500 625.00 |
BUILDERS CAPITAL MORTGAGE... CA12008G1019 |
8.55 | 2.40% 0.20 |
![]() |
24/06/25 15:30:00 |
1,000 8,550.00 |
BTU METALS CORP. CA05605B1031 |
0.03 | 0.00% 0.00 |
|
24/06/26 15:30:00 |
6,077 181.81 |
BRIXTON METALS CORP. CA11120Q3026 |
0.095 | 0.00% 0.00 |
|
24/06/26 19:58:02 |
77,350 7,680.00 |
BRAGG GAMING GROUP INC. CA1048333068 |
7.96 | 0.51% 0.04 |
![]() |
24/06/26 18:59:28 |
8,575 68,601.25 |
BONTERRA RESOURCES INC. CA09852X7018 |
0.25 | 11.11% 0.03 |
![]() |
24/06/26 19:48:21 |
157,100 38,190.00 |
BLUESTONE RESOURCES INC. CA09626M3049 |
0.365 | 1.39% 0.01 |
![]() |
24/06/26 16:40:14 |
6,100 2,228.00 |
BLUE SKY URANIUM CORP. CA0960495079 |
0.06 | 0.00% 0.00 |
|
24/06/26 17:46:19 |
29,964 1,837.84 |
BLACKROCK SILVER CORP. CA09261Q1072 |
0.28 | 9.80% 0.03 |
![]() |
24/06/26 15:55:16 |
135,550 36,903.50 |
BLACKLINE SAFETY CORP. CA0923821007 |
4.34 | -1.14% -0.05 |
![]() |
24/06/26 18:18:35 |
10,100 44,152.00 |
BIOSYENT INC. CA0906901081 |
10.10 | 1.00% 0.10 |
![]() |
24/06/26 15:30:00 |
228 2,304.30 |
BENZ MINING CORP. CA08345Q2080 |
0.13 | 0.00% 0.00 |
|
24/06/25 20:48:37 |
6,000 780.00 |
BEMETALS CORP. CA0813791096 |
0.095 | 0.00% 0.00 |
|
24/06/26 18:01:10 |
25,010 2,376.05 |
BEAR CREEK MINING CORP CA07380N1042 |
0.35 | 0.00% 0.00 |
|
24/06/26 20:07:52 |
36,665 13,274.33 |
BANYAN GOLD CORP CA06683K1066 |
0.22 | 4.76% 0.01 |
![]() |
24/06/26 19:21:53 |
1,318,573 295,263.08 |
AZTEC MINERALS CORP CA0548271000 |
0.16 | -8.57% -0.02 |
![]() |
24/06/26 16:09:06 |
10,650 1,704.50 |
AZIMUT EXPLORATION INC. CA3019501012 |
0.51 | -1.92% -0.01 |
![]() |
24/06/26 19:41:18 |
39,426 19,763.00 |
AXIS AUTO FINANCE INC. CA05465J1057 |
0.045 | 28.57% 0.01 |
![]() |
24/06/25 20:46:39 |
1,000 45.00 |
AVANT BRANDS LTD. CA05353D1033 |
0.065 | -7.14% -0.01 |
![]() |
24/06/26 19:00:20 |
69,970 4,482.56 |
AUXLY CANNABIS GROUP INC CA05335P1099 |
0.025 | -16.67% -0.01 |
![]() |
24/06/26 18:01:34 |
428,030 10,700.90 |
AUTOMOTIVE FINCO CORP CA05329N1024 |
0.57 | 5.56% 0.03 |
![]() |
24/06/25 18:49:47 |
500 285.00 |
AURION RESOURCES LTD. CA05156F1071 |
0.59 | 0.00% 0.00 |
|
24/06/26 16:26:21 |
1,538 915.42 |
ATICO MINING CORP CA0475591099 |
0.16 | 0.00% 0.00 |
|
24/06/26 15:30:00 |
2,016 322.56 |
ASTON BAY HOLDINGS LTD CA04624P1027 |
0.115 | -4.17% -0.01 |
![]() |
24/06/26 17:00:51 |
242,500 28,672.50 |
ARTEMIS GOLD INC. CA04302L1004 |
9.85 | -1.50% -0.15 |
![]() |
24/06/26 20:07:16 |
38,152 377,212.35 |
ARIANNE PHOSPHATE INC. CA04035D1024 |
0.25 | 4.17% 0.01 |
![]() |
24/06/26 19:21:24 |
11,867 2,929.92 |
ARCH BIOPARTNERS INC. CA03938C1041 |
1.63 | -1.21% -0.02 |
![]() |
24/06/26 19:54:30 |
2,509 4,122.94 |
APPILI THERAPEUTICS INC. CA03783R1073 |
0.04 | 0.00% 0.00 |
|
24/06/26 19:06:30 |
379,005 13,290.18 |
ANORTECH INC. CA03634T1049 |
0.025 | 0.00% 0.00 |
|
24/06/26 15:30:00 |
20,000 500.00 |
ANALYTIXINSIGHT INC. CA03268Y1060 |
0.03 | 0.00% 0.00 |
|
24/06/24 17:10:34 |
2,000 60.00 |
AMEX EXPLORATION INC. CA03114B1022 |
1.52 | 1.00% 0.02 |
![]() |
24/06/26 19:58:50 |
26,300 39,502.50 |
AMERICAN LITHIUM CORP. CA0272592092 |
0.75 | 2.74% 0.02 |
![]() |
24/06/26 19:40:26 |
39,433 29,284.76 |
AMAROQ MINERALS LTD. CA02312A1066 |
1.17 | 0.86% 0.01 |
![]() |
24/06/25 19:59:10 |
11,400 13,258.00 |
ALVOPETRO ENERGY LTD. CA02255Q2099 |
4.53 | 2.03% 0.09 |
![]() |
24/06/26 20:10:02 |
5,212 23,588.40 |
ALMADEX MINERALS LTD. CA02028L1076 |
0.205 | 0.00% 0.00 |
|
24/06/24 21:27:01 |
13,500 2,800.00 |
ALLEGIANT GOLD LTD. CA01750B1058 |
0.155 | -3.13% -0.01 |
![]() |
24/06/26 18:46:19 |
8,000 1,240.55 |
ALASKA ENERGY METALS CORP... CA01169F1018 |
0.14 | 0.00% 0.00 |
|
24/06/26 20:11:00 |
159,462 21,976.17 |
AFTERMATH SILVER LTD. CA00831V2057 |
0.32 | 1.59% 0.01 |
![]() |
24/06/26 20:01:19 |
82,653 25,806.46 |
AFRICA ENERGY CORP CA00830W1059 |
0.095 | 5.56% 0.01 |
![]() |
24/06/25 15:59:26 |
21,000 1,995.00 |
ADVENTUS MINING CORP. CA00791E1025 |
0.445 | 0.00% 0.00 |
|
24/06/26 19:56:03 |
103,500 46,057.50 |
ACCELEWARE LTD. CA00433V1085 |
0.135 | 17.39% 0.02 |
![]() |
24/06/26 17:32:19 |
13,000 1,665.00 |
ABRASILVER RESOURCE CORP. CA00379L3048 |
2.145 | 2.14% 0.05 |
![]() |
24/06/26 19:26:54 |
38,744 83,209.74 |
ABCOURT MINES INC. CA00288E3005 |
0.045 | 0.00% 0.00 |
|
24/06/25 21:39:28 |
199,000 8,955.00 |
1911 GOLD CORP. CA65442J1075 |
0.10 | 0.00% 0.00 |
|
24/06/26 15:30:00 |
1,054 105.40 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.