2024/06/28 22:50:20 | |
---|---|
Price | |
569.82 CAD | |
Difference | -0.13% (-0.73) |
ISIN | - |
Symbol | - |
Country | - |
Instruments in index | 298 |
Type of index | - |
Security type | Index |
Open | 572.60 CAD |
High | 573.11 CAD |
Low | 567.16 CAD |
Close (prev. day) | 570.55 CAD |
Trading volume (m) | 21,056,746 |
Volume (pcs) | 12,005,588,255 |
Name | Price | +|- (%) | Trend |
REVOLUGROU... | 0.045 | +80.00 | |
GABRIEL RE... | 0.015 | +50.00 | |
PLAYGON GA... | 0.025 | +25.00 | |
DIOS EXPLO... | 0.03 | +20.00 | |
GALANE GOL... | 0.255 | +18.60 |
Name | Price | +|- (%) | Trend |
NULEGACY G... | 0.0052 | -50.00 | |
MARTELLO T... | 0.015 | -25.00 | |
OMINECA MI... | 0.08 | -15.79 | |
ACCELEWARE... | 0.115 | -14.81 | |
BENZ MININ... | 0.115 | -14.81 |
Related Futures | - |
Related Options | - |
2024/06/28 22:50:20 | |
---|---|
Price | |
569.82 CAD | |
Difference | -0.13% (-0.73) |
ISIN | - |
Symbol | - |
Country | - |
Security type | Index |
Instruments in index | 298 |
Open | 572.60 CAD |
High | 573.11 CAD |
Low | 567.16 CAD |
Close (prev. day) | 570.55 CAD |
Trading volume (m) | 21,056,746 |
Volume (pcs) | 12,005,588,255 |
6m | 1y | 3y | |
Perf (%) | +2.42% | -6.88% | -39.69% |
Perf (abs.) | +13.45 | -42.07 | -374.98 |
Beta | - | - | - |
Volatility | 15.62 | 15.72 | 20.13 |
Ø price 5 days | Ø volume 5 days (pcs.) | 566.87 CAD (22,224,355) |
Ø price 30 days | Ø volume 30 days (pcs.) | 589.84 CAD (26,221,923) |
Ø price 100 days | Ø volume 100 days (pcs.) | 575.34 CAD (28,203,123) |
Ø price 250 days | Ø volume 250 days (pcs.) | 567.41 CAD (24,298,165) |
YTD High | date | 623.85 CAD (2024/05/21) |
YTD Low | date | 536.31 CAD (2024/02/13) |
52 Weeks High | date | 634.25 CAD (2023/07/13) |
52 Weeks Low | date | 506.65 CAD (2023/11/10) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
1911 GOLD CORP. CA65442J1075 |
0.10 | 0.00% 0.00 |
|
24/06/28 19:33:29 |
83,595 8,274.03 |
ABCOURT MINES INC. CA00288E3005 |
0.04 | -11.11% -0.01 |
|
24/06/28 18:38:56 |
325,901 14,451.05 |
ABRASILVER RESOURCE CORP. CA00379L3048 |
2.16 | 0.00% 0.00 |
|
24/06/28 21:59:52 |
102,458 220,774.49 |
ACCELEWARE LTD. CA00433V1085 |
0.115 | -14.81% -0.02 |
|
24/06/28 19:36:12 |
3,000 357.50 |
ADVENTUS MINING CORP. CA00791E1025 |
0.455 | -1.09% -0.01 |
|
24/06/28 21:59:47 |
720,083 326,944.35 |
AFRICA ENERGY CORP CA00830W1059 |
0.09 | 0.00% 0.00 |
|
24/06/28 15:30:00 |
26,000 2,340.00 |
AFTERMATH SILVER LTD. CA00831V2057 |
0.33 | 4.76% 0.02 |
|
24/06/28 21:59:30 |
83,371 27,652.08 |
ALASKA ENERGY METALS CORP... CA01169F1018 |
0.14 | 0.00% 0.00 |
|
24/06/28 21:08:48 |
328,465 47,010.93 |
ALLEGIANT GOLD LTD. CA01750B1058 |
0.165 | 3.13% 0.01 |
|
24/06/28 18:43:43 |
54,500 8,742.50 |
ALMADEX MINERALS LTD. CA02028L1076 |
0.215 | 0.00% 0.00 |
|
24/06/28 19:56:25 |
9,300 2,005.25 |
ALVOPETRO ENERGY LTD. CA02255Q2099 |
4.70 | 6.41% 0.28 |
|
24/06/28 21:35:12 |
28,918 135,612.63 |
AMAROQ MINERALS LTD. CA02312A1066 |
1.09 | 0.00% 0.00 |
|
24/06/28 21:59:59 |
10,402 11,340.18 |
AMERICAN LITHIUM CORP. CA0272592092 |
0.76 | -3.80% -0.03 |
|
24/06/28 22:00:00 |
31,623 24,669.44 |
AMEX EXPLORATION INC. CA03114B1022 |
1.40 | -5.41% -0.08 |
|
24/06/28 21:59:59 |
122,704 179,984.38 |
ANALYTIXINSIGHT INC. CA03268Y1060 |
0.03 | -14.29% -0.01 |
|
24/06/28 15:30:00 |
3,000 90.00 |
ANORTECH INC. CA03634T1049 |
0.025 | 0.00% 0.00 |
|
24/06/28 17:10:04 |
16,000 400.00 |
APPILI THERAPEUTICS INC. CA03783R1073 |
0.04 | 0.00% 0.00 |
|
24/06/28 17:27:06 |
5,100 204.00 |
ARCH BIOPARTNERS INC. CA03938C1041 |
1.68 | -1.18% -0.02 |
|
24/06/28 21:40:05 |
6,100 10,227.00 |
ARIANNE PHOSPHATE INC. CA04035D1024 |
0.285 | 14.00% 0.04 |
|
24/06/28 21:59:59 |
335,834 97,784.48 |
ARTEMIS GOLD INC. CA04302L1004 |
9.82 | 0.31% 0.03 |
|
24/06/28 22:00:00 |
36,462 357,518.57 |
ASTON BAY HOLDINGS LTD CA04624P1027 |
0.115 | 0.00% 0.00 |
|
24/06/28 19:45:12 |
137,775 15,863.00 |
ATICO MINING CORP CA0475591099 |
0.165 | -2.94% -0.01 |
|
24/06/28 19:03:18 |
163,785 27,792.03 |
AURION RESOURCES LTD. CA05156F1071 |
0.60 | 1.69% 0.01 |
|
24/06/28 21:28:11 |
25,150 14,843.50 |
AUTOMOTIVE FINCO CORP CA05329N1024 |
0.57 | 5.56% 0.03 |
|
24/06/25 18:49:47 |
500 285.00 |
AUXLY CANNABIS GROUP INC CA05335P1099 |
0.03 | 0.00% 0.00 |
|
24/06/28 21:59:59 |
1,029,725 30,674.48 |
AVANT BRANDS LTD. CA05353D1033 |
0.065 | 0.00% 0.00 |
|
24/06/28 21:46:31 |
208,342 14,923.30 |
AXIS AUTO FINANCE INC. CA05465J1057 |
0.045 | 28.57% 0.01 |
|
24/06/25 20:46:39 |
1,000 45.00 |
AZIMUT EXPLORATION INC. CA3019501012 |
0.49 | -2.00% -0.01 |
|
24/06/28 19:35:14 |
82,598 41,064.64 |
AZTEC MINERALS CORP CA0548271000 |
0.16 | -5.88% -0.01 |
|
24/06/28 21:59:59 |
56,450 9,316.50 |
BANYAN GOLD CORP CA06683K1066 |
0.23 | -4.17% -0.01 |
|
24/06/28 21:39:22 |
353,043 83,089.59 |
BEAR CREEK MINING CORP CA07380N1042 |
0.33 | 3.13% 0.01 |
|
24/06/28 21:59:59 |
40,713 13,324.73 |
BEMETALS CORP. CA0813791096 |
0.09 | -5.26% -0.01 |
|
24/06/28 18:39:02 |
18,598 1,673.82 |
BENZ MINING CORP. CA08345Q2080 |
0.115 | -14.81% -0.02 |
|
24/06/28 21:36:44 |
84,500 11,017.50 |
BIOSYENT INC. CA0906901081 |
10.00 | -3.57% -0.37 |
|
24/06/28 21:38:59 |
4,315 43,438.25 |
BLACKLINE SAFETY CORP. CA0923821007 |
4.35 | 1.64% 0.07 |
|
24/06/28 22:00:00 |
46,282 200,830.10 |
BLACKROCK SILVER CORP. CA09261Q1072 |
0.265 | 1.92% 0.01 |
|
24/06/28 21:56:30 |
98,838 26,041.82 |
BLUE SKY URANIUM CORP. CA0960495079 |
0.055 | -8.33% -0.01 |
|
24/06/28 18:39:02 |
80,510 4,688.05 |
BLUESTONE RESOURCES INC. CA09626M3049 |
0.35 | 0.00% 0.00 |
|
24/06/28 21:59:59 |
55,880 19,600.85 |
BONTERRA RESOURCES INC. CA09852X7018 |
0.225 | -6.25% -0.02 |
|
24/06/28 21:57:30 |
56,500 13,045.00 |
BRAGG GAMING GROUP INC. CA1048333068 |
8.14 | 2.52% 0.20 |
|
24/06/28 22:00:00 |
16,929 134,777.45 |
BRIXTON METALS CORP. CA11120Q3026 |
0.095 | 5.56% 0.01 |
|
24/06/28 20:17:31 |
14,050 1,279.75 |
BTU METALS CORP. CA05605B1031 |
0.03 | 0.00% 0.00 |
|
24/06/28 18:39:06 |
28,000 840.00 |
BUILDERS CAPITAL MORTGAGE... CA12008G1019 |
8.50 | -0.58% -0.05 |
|
24/06/27 19:38:01 |
1,300 11,050.00 |
C-COM SATELLITE SYSTEMS I... CA1250091008 |
1.22 | 3.39% 0.04 |
|
24/06/28 21:55:47 |
5,300 6,269.00 |
C3 METALS INC. CA22945L4029 |
0.255 | -1.92% -0.01 |
|
24/06/28 21:59:59 |
7,500 1,947.50 |
CANADA CARBON INC CA1348281025 |
0.035 | 0.00% 0.00 |
|
24/06/28 21:16:41 |
35,000 1,225.00 |
CANADIAN NET REAL ESTATE ... CA13639A1093 |
4.89 | 0.41% 0.02 |
|
24/06/28 21:59:40 |
7,938 38,466.12 |
CANASIA ENERGY CORP. CA13722B1058 |
0.14 | 16.67% 0.02 |
|
24/06/28 20:36:29 |
97,800 13,253.00 |
CANDELARIA MINING CORP. CA13740R2072 |
0.005 | 0.00% 0.00 |
|
24/06/26 21:08:42 |
58,000 290.00 |
CANEX METALS INC. CA13751X1015 |
0.05 | 11.11% 0.01 |
|
24/06/28 19:36:42 |
4,000 200.00 |
CANTEX MINE DEVELOPMENT C... CA1381173048 |
0.135 | 3.85% 0.01 |
|
24/06/28 21:43:50 |
98,861 12,711.93 |
CARTIER RESOURCES INC. CA1467721082 |
0.07 | 0.00% 0.00 |
|
24/06/28 16:28:00 |
57,000 3,990.00 |
CEMATRIX CORPORATION CA15120R1038 |
0.49 | 2.08% 0.01 |
|
24/06/28 21:57:08 |
457,097 223,925.05 |
CENTAURUS ENERGY INC. CA15138B3065 |
2.39 | -9.81% -0.26 |
|
24/06/28 16:14:17 |
450 1,073.50 |
CENTURY LITHIUM CORP. CA1566151066 |
0.32 | 3.23% 0.01 |
|
24/06/28 21:59:59 |
10,467 3,214.95 |
CF ENERGY CORP. CA12529J1057 |
0.23 | 0.00% 0.00 |
|
24/06/28 15:30:00 |
501 115.23 |
CGX ENERGY INC. CA1254055066 |
0.275 | 3.77% 0.01 |
|
24/06/28 21:58:07 |
158,015 40,555.70 |
CHESAPEAKE GOLD CORP CA1651841027 |
2.27 | -2.16% -0.05 |
|
24/06/28 20:11:04 |
5,632 12,928.85 |
COLONIAL COAL INTERNATION... CA1956151098 |
2.44 | -1.61% -0.04 |
|
24/06/28 21:59:29 |
19,038 46,642.56 |
CONDOR RESOURCES INC. CA20676U1049 |
0.155 | 3.33% 0.01 |
|
24/06/28 21:44:53 |
81,600 12,353.00 |
CONVERGE TECHNOLOGY SOLUT... CA21250C1068 |
4.30 | -1.60% -0.07 |
|
24/06/28 22:00:00 |
202,735 879,094.52 |
COPPER FOX METALS INC. CA21749Q1046 |
0.29 | 5.45% 0.02 |
|
24/06/28 21:59:30 |
237,451 68,421.79 |
CRITICAL ELEMENTS LITHIUM... CA22675W1077 |
0.73 | -1.35% -0.01 |
|
24/06/28 21:56:25 |
71,064 52,143.72 |
DATAMETREX AI LTD CA23809L1085 |
0.015 | 0.00% 0.00 |
|
24/06/28 21:58:19 |
2,454,333 25,155.00 |
DECISIVE DIVIDEND CORPORA... CA24345T1003 |
7.26 | 0.07% 0.00 |
|
24/06/28 21:59:53 |
4,343 31,669.70 |
DEFIANCE SILVER CORP CA2447672080 |
0.205 | -1.20% -0.00 |
|
24/06/28 21:54:45 |
354,578 73,876.16 |
DELIVRA HEALTH BRANDS INC... CA24703H1029 |
0.035 | 16.67% 0.01 |
|
24/06/28 21:28:05 |
55,775 1,788.25 |
DESERT GOLD VENTURES INC. CA25039N4084 |
0.06 | -20.00% -0.02 |
|
24/06/26 20:34:19 |
3,000 190.00 |
DESERT MOUNTAIN ENERGY CO... CA25043D1078 |
0.30 | -3.23% -0.01 |
|
24/06/28 15:37:45 |
32,580 10,083.47 |
DIAMOND ESTATES WINE & SP... CA2525938015 |
0.20 | 0.00% 0.00 |
|
24/06/28 21:44:46 |
15,500 3,100.00 |
DIOS EXPLORATION INC. CA25455U1003 |
0.03 | 20.00% 0.01 |
|
24/06/28 19:46:34 |
136,000 4,080.00 |
DISCOVERY SILVER CORP. CA2546771072 |
0.88 | -1.12% -0.01 |
|
24/06/28 21:59:33 |
189,306 168,736.99 |
DOLLY VARDEN SILVER CORP CA2568272058 |
1.03 | -0.96% -0.01 |
|
24/06/28 22:00:00 |
146,269 154,080.47 |
DOMINION LENDING CENTRES ... CA2574141024 |
3.60 | -0.55% -0.02 |
|
24/06/28 21:59:30 |
95,870 346,703.02 |
DRONE DELIVERY CANADA COR... CA26210W6053 |
0.185 | -2.63% -0.01 |
|
24/06/28 21:59:59 |
103,127 19,709.61 |
EARTHWORKS INDUSTRIES INC... CA27032K1003 |
0.20 | 0.00% 0.00 |
|
24/06/28 21:32:13 |
14,000 2,762.50 |
EAST AFRICA METALS INC. CA2704101039 |
0.25 | 4.17% 0.01 |
|
24/06/28 21:59:59 |
168,500 41,727.50 |
EASTWOOD BIO-MEDICAL CANA... CA27783W1059 |
0.60 | 0.00% 0.00 |
|
24/06/21 18:16:42 |
1,401 835.60 |
ECO ATLANTIC OIL & GAS LT... CA27887W1005 |
0.225 | 0.00% 0.00 |
|
24/06/28 21:32:02 |
518,639 117,422.37 |
ELEVATION GOLD MINING COR... CA28623W1077 |
0.085 | -5.56% -0.01 |
|
24/06/28 20:55:22 |
56,978 4,699.56 |
ELORO RESOURCES LTD CA2899003008 |
1.20 | 4.35% 0.05 |
|
24/06/28 22:00:00 |
62,050 72,716.00 |
ELSE NUTRITION HOLDINGS I... CA2902571041 |
0.20 | -2.44% -0.01 |
|
24/06/28 21:59:50 |
212,330 43,356.25 |
EMX ROYALTY CORP. CA26873J1075 |
2.47 | 0.82% 0.02 |
|
24/06/28 21:59:51 |
2,913 7,198.24 |
ENCORE ENERGY CORP. CA29259W7008 |
5.37 | -0.74% -0.04 |
|
24/06/28 22:00:00 |
168,547 906,372.95 |
ENDURO METALS CORP. CA29279W3003 |
0.26 | 0.00% 0.00 |
|
24/06/27 17:06:25 |
1,000 260.00 |
ENTOURAGE HEALTH C CA2938611001 |
0.01 | 0.00% 0.00 |
|
24/06/28 20:18:40 |
48,843 498.43 |
ENWAVE CORP CA29410K1084 |
0.21 | -8.70% -0.02 |
|
24/06/28 18:39:02 |
47,581 10,655.32 |
EQ INC. CA26884V1076 |
1.15 | 0.00% 0.00 |
|
24/06/28 19:01:22 |
2,900 3,315.00 |
ESKAY MINING CORP. CA2964371066 |
0.265 | -1.85% -0.01 |
|
24/06/28 21:59:19 |
49,393 13,030.05 |
FALCO RESOURCES LTD. CA30606C1086 |
0.225 | 0.00% 0.00 |
|
24/06/28 21:59:12 |
66,034 14,837.82 |
FALCON OIL & GAS LTD. CA3060711015 |
0.105 | 0.00% 0.00 |
|
24/06/28 21:37:47 |
56,276 5,881.48 |
FILO CORP. CA31729R1055 |
25.08 | 0.16% 0.04 |
|
24/06/28 22:00:00 |
285,382 7,236,476.27 |
FIREWEED METALS CORP. CA31833F1045 |
1.17 | -1.68% -0.02 |
|
24/06/28 21:59:05 |
91,436 107,877.48 |
FIRM CAPITAL PROPERTY TRU... CA3183261054 |
5.09 | 2.90% 0.14 |
|
24/06/28 21:59:30 |
25,791 129,296.20 |
FIRST NORDIC METALS CORP. CA33583M1077 |
0.325 | -4.41% -0.02 |
|
24/06/28 21:57:04 |
491,514 163,285.69 |
FLYHT AEROSPACE SOLUTIONS... CA30252U3038 |
0.325 | -1.52% -0.01 |
|
24/06/28 18:39:02 |
21,612 7,071.96 |
FORAN MINING CORP. CA3449112018 |
3.92 | 0.77% 0.03 |
|
24/06/28 22:00:00 |
298,242 1,167,126.11 |
FORTUNE BAY CORP. CA34964F1099 |
0.21 | -6.67% -0.02 |
|
24/06/28 18:39:02 |
46,500 10,570.00 |
FPX NICKEL CORP. CA3025911023 |
0.305 | 1.67% 0.01 |
|
24/06/28 20:31:43 |
58,002 17,379.61 |
FRONTIER LITHIUM I CA35910P1099 |
0.66 | -5.71% -0.04 |
|
24/06/28 21:59:59 |
48,189 33,071.76 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.