Look for:

S&P/TSX VENTURE COMPOSITE INDEX


ISIN:
-
WKN:
-
2024/07/16 23:16:24
Price
599.14 CAD
Difference 0.77% (4.59)

General attributes

ISIN -
Symbol -
Country -
Instruments in index 295
Type of index -
Security type Index

Market data

Open596.28 CAD
High600.79 CAD
Low595.30 CAD
Close (prev. day)594.55 CAD
Trading volume (m)24,543,134
Volume (pcs)14,700,683,147

Top 5

Name   Price +|- (%)   Trend
NULEGACY G... 0.0037 +100.00
DATAMETREX... 0.015 +50.00
LIFEIST WE... 0.20 +42.86
GABRIEL RE... 0.02 +33.33
1911 GOLD ... 0.165 +26.92

Flop 5

Name   Price +|- (%)   Trend
EARTHWORKS... 0.08 -20.00
YNVISIBLE ... 0.06 -20.00
AXIS AUTO ... 0.04 -20.00
LION COPPE... 0.0575 -12.50
AUTOMOTIVE... 0.52 -10.34

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

2024/07/16 23:16:24
Price
599.14 CAD
Difference 0.77% (4.59)

General attributes

ISIN -
Symbol -
Country -
Security type Index
Instruments in index 295

Market data

Open596.28 CAD
High600.79 CAD
Low595.30 CAD
Close (prev. day)594.55 CAD
Trading volume (m)24,543,134
Volume (pcs)14,700,683,147

Performance and Risk

6m1y3y
Perf (%)+7.33%-4.66%-34.04%
Perf (abs.)+40.90-29.30-309.17
Beta---
Volatility15.8815.7819.95
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)591.44 CAD (24,999,859)
Ø price 30 days | Ø volume 30 days (pcs.)579.45 CAD (21,788,772)
Ø price 100 days | Ø volume 100 days (pcs.)579.42 CAD (27,741,662)
Ø price 250 days | Ø volume 250 days (pcs.)565.44 CAD (24,475,359)
YTD High | date623.85 CAD (2024/05/21)
YTD Low | date536.31 CAD (2024/02/13)
52 Weeks High | date629.65 CAD (2023/07/31)
52 Weeks Low | date506.65 CAD (2023/11/10)

Page 3 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
OUTCROP SILVER & GOLD COR...
CA69002Q1054
0.27 1.89%
0.01
 
24/07/16
21:57:37
528,455
141,188.06
PACIFIC BOOKER MINERALS I...
CA69403R1082
0.55 1.85%
0.01
 
24/07/15
20:05:05
3,025
1,751.25
PAN GLOBAL RESOURCES INC.
CA69806A1084
0.175 2.94%
0.01
 
24/07/16
20:58:50
28,500
4,927.50
PANORO MINERALS LTD.
CA69863Q1037
0.135 3.85%
0.01
 
24/07/16
21:55:13
354,870
46,944.95
PATIENT HOME MONIT
CA74880P1045
4.71 11.61%
0.49
 
24/07/16
21:59:59
44,244
198,588.32
PETROSHALE INC.
CA54947L1067
0.58 1.75%
0.01
 
24/07/16
21:59:51
48,002
27,451.16
PETROTAL CORP.
CA71677J1012
0.77 1.32%
0.01
 
24/07/16
22:00:00
1,043,621
796,163.78
PLAYGON GAMES INC.
CA7281231000
0.02 -20.00%
-0.01
 
24/07/11
19:29:13
215,700
4,314.00
POET TECHNOLOGIES INC.
CA73044W3021
5.22 16.52%
0.74
 
24/07/16
21:59:59
292,325
1,480,077.69
POWER METALS CORP
CA73929Q1072
0.265 1.92%
0.01
 
24/07/16
21:49:46
35,700
9,450.50
POWERBAND SOLUTIONS INC.
CA73934B4001
0.05 -9.09%
-0.01
 
24/07/16
18:16:31
16,550
827.50
PRECIPITATE GOLD CORP
CA74019D1050
0.07 0.00%
0.00
 
 
24/07/15
17:50:07
27,000
1,890.00
PROBE GOLD INC.
CA74290F1009
1.30 3.17%
0.04
 
24/07/16
21:58:17
373,222
489,688.94
PYROGENESIS CANADA INC.
CA74734T1049
0.97 -2.02%
-0.02
 
24/07/16
21:59:59
354,003
349,528.20
QUEBEC PRECIOUS METALS CO...
CA7481401007
0.045 12.50%
0.01
 
24/07/16
21:59:27
24,375
1,096.88
QUEST PHARMATECH INC.
CA74836M1068
0.025 -16.67%
-0.01
 
24/07/15
21:59:59
40,750
1,292.50
QUESTOR TECHNOLOGY INC.
CA7479461013
0.64 3.23%
0.02
 
24/07/16
18:32:59
6,100
3,883.00
QUISITIVE TECHNOLOGY SOLU...
CA74881G1037
0.30 -3.23%
-0.01
 
24/07/16
21:54:14
105,590
32,032.00
QUORUM INFORMATION TECHNO...
CA7490931002
0.89 1.14%
0.01
 
24/07/16
18:30:45
2,517
2,230.47
RADISSON MINING RESOURCES...
CA76125W5054
0.18 2.86%
0.01
 
24/07/16
21:57:58
131,500
23,670.00
RADIUS GOLD INC.
CA7504681007
0.075 0.00%
0.00
 
 
24/07/16
16:09:14
21,600
1,620.00
RE ROYALTIES LTD.
CA75527Q1081
0.46 0.00%
0.00
 
 
24/07/16
21:30:41
33,112
14,752.90
RECYCLICO BATTERY MATERIA...
CA75629Y1088
0.155 0.00%
0.00
 
 
24/07/16
21:48:44
107,830
16,909.30
RED PINE EXPLORATION INC.
CA75686Y7028
0.08 6.67%
0.01
 
24/07/16
21:54:54
532,100
39,982.50
REDISHRED CAPITAL CORP.
CA7574894068
3.06 0.33%
0.01
 
24/07/16
20:37:31
4,800
15,279.50
REGULUS RESOURCES INC
CA75915M1077
1.93 0.00%
0.00
 
 
24/07/16
21:59:32
11,500
21,949.00
RESAAS SERVICES INC.
CA76083V1013
0.325 6.56%
0.02
 
24/07/16
22:20:56
12,500
4,040.00
REUNION GOLD CORP
CA76131P1062
- -%
-
 
 
-
-
-
-
REVIVAL GOLD INC.
CA76151P1018
0.34 17.24%
0.05
 
24/07/16
21:59:46
95,757
29,958.27
REVOLUGROUP CANADA INC.
CA76156R1029
0.055 10.00%
0.01
 
24/07/16
20:15:07
305,224
13,805.08
RIO2 LTD.
CA7672171021
0.60 5.26%
0.03
 
24/07/16
21:59:59
516,181
309,143.73
RIVERSIDE RESOURCES INC.
CA76927D1015
0.155 -6.06%
-0.01
 
24/07/16
21:25:09
112,000
17,881.50
ROBEX RESOURCES INC.
CA76125Y6001
2.78 2.96%
0.08
 
24/07/16
21:34:44
5,900
16,402.00
ROCK TECH LITHIUM INC.
CA77273P2017
1.55 -3.73%
-0.06
 
24/07/16
21:37:15
72,559
109,766.09
ROCKHAVEN RESOURCES LTD.
CA77340P1018
0.05 0.00%
0.00
 
 
24/07/16
16:05:35
2,000
100.00
ROSCAN GOLD CORP.
CA77683B1076
0.075 15.38%
0.01
 
24/07/16
21:36:55
1,135,985
76,846.52
RUPERT RESOURCES LTD.
CA78165J1057
3.70 -3.14%
-0.12
 
24/07/16
21:59:59
275,296
1,014,604.70
RUSORO MINING LTD.
CA7822271028
1.25 -4.58%
-0.06
 
24/07/16
21:59:59
199,019
262,708.37
SALAZAR RESOURCES LTD.
CA7940071045
0.07 7.69%
0.01
 
24/07/16
21:41:16
83,600
5,852.00
SANGOMA TECHNOLOGIES CORP
CA80100R4089
6.49 1.09%
0.07
 
24/07/16
21:59:30
31,148
202,413.00
SARAMA RESOURCES LTD.
CA8031604074
0.02 0.00%
0.00
 
 
24/07/16
17:03:43
163,833
3,276.66
SATURN OIL & GAS INC.
CA80412L8832
2.69 0.00%
0.00
 
 
24/07/16
22:00:00
33,895
90,603.60
SCOTTIE RESOURCES CORP
CA81012R1064
0.19 11.76%
0.02
 
24/07/16
21:27:05
207,252
36,979.34
SERNOVA CORP
CA81732W1041
0.30 -3.23%
-0.01
 
24/07/16
21:59:50
136,540
42,214.50
SHAMARAN PETROLEUM CORP
CA8193201024
0.08 0.00%
0.00
 
 
24/07/16
15:30:00
3,750
300.00
SIGMA LITHIUM RESOURCES C...
CA8265991023
16.97 -0.47%
-0.08
 
24/07/16
21:59:53
8,544
145,463.33
SILVER ONE RESOURCES INC
CA8280621092
0.275 0.00%
0.00
 
 
24/07/16
21:59:59
134,213
38,308.25
SILVER TIGER METALS INC.
CA82831T1093
0.27 5.88%
0.02
 
24/07/16
21:53:23
307,903
81,517.27
SILVER VIPER MINERALS COR...
CA8283341029
0.075 7.14%
0.01
 
24/07/16
20:12:41
71,120
5,039.00
SINTANA ENERGY INC.
CA82938H1073
1.275 3.66%
0.05
 
24/07/16
21:59:36
201,406
252,555.18
SIRIOS RESOURCES INC.
CA8299085081
0.05 0.00%
0.00
 
 
24/07/16
21:17:23
519,400
25,935.00
SIRONA BIOCHEM CORP
CA82967M1005
0.05 0.00%
0.00
 
 
24/07/16
21:08:39
2,200
110.00
SKYHARBOUR RESOURCES LTD.
CA8308166096
0.42 -3.45%
-0.02
 
24/07/16
21:59:30
202,111
86,548.73
SOKOMAN MINERALS CORP.
CA83410M1014
0.05 0.00%
0.00
 
 
24/07/16
21:59:59
226,272
11,038.60
SOUTHERN SILVER EX
CA8438142033
0.30 1.69%
0.01
 
24/07/16
21:59:26
618,489
185,806.83
SPANISH MOUNTAIN GOLD LTD...
CA8464811097
0.175 6.06%
0.01
 
24/07/16
21:52:06
665,673
116,377.78
SRG MINING INC.
CA85236E1060
0.47 -2.08%
-0.01
 
24/07/16
16:31:22
500
235.00
STANDARD LITHIUM LTD.
CA8536061010
1.80 1.69%
0.03
 
24/07/16
22:00:00
83,064
152,596.77
STARR PEAK EXPLORATION LT...
CA85562P1053
0.43 3.61%
0.02
 
24/07/16
16:58:34
1,000
430.00
STEER TECHNOLOGIES INC.
CA8583351025
0.32 -8.57%
-0.03
 
24/07/16
20:48:11
14,309
4,634.46
STORAGEVAULT CANADA INC.
CA86212H1055
4.68 0.65%
0.03
 
24/07/16
22:00:00
1,177,732
5,529,206.85
STRATEGIC METALS LTD.
CA8627591073
0.17 6.25%
0.01
 
24/07/16
20:57:34
66,500
11,127.50
SYLOGIST LTD.
CA87132P1027
10.37 1.37%
0.14
 
24/07/16
21:57:59
2,590
26,729.50
TEUTON RESOURCES CORP
CA88162H2000
1.29 0.78%
0.01
 
24/07/16
21:59:47
42,527
54,495.14
THE WESTAIM CORPORATION
CA9569093037
3.99 -1.72%
-0.07
 
24/07/16
21:59:14
34,957
140,334.57
THERALASE TECHNOLOGIES IN...
CA88337V1004
0.175 0.00%
0.00
 
 
24/07/16
15:30:14
6,433
1,103.61
THESIS GOLD INC.
CA8839301097
0.68 1.49%
0.01
 
24/07/16
20:57:57
22,304
14,905.64
THOR EXPLORATIONS LTD.
CA8851491040
0.26 -1.89%
-0.01
 
24/07/16
21:58:00
56,585
14,947.10
THUNDERBIRD ENTERTAINMENT...
CA88605U1075
1.79 -5.79%
-0.11
 
24/07/16
19:32:58
9,500
16,378.00
TINKA RESOURCES LTD.
CA8875221001
0.125 0.00%
0.00
 
 
24/07/16
21:28:46
20,500
2,545.00
TITANIUM TRANSPORTATION G...
CA8883411040
2.14 1.42%
0.03
 
24/07/16
22:00:00
2,720
5,816.64
TORQ RESOURCES INC.
CA89131L1085
0.085 -5.56%
-0.01
 
24/07/16
15:36:55
5,725
510.13
TRISTAR GOLD INC.
CA89678B1094
0.205 0.00%
0.00
 
 
24/07/16
21:52:30
23,500
4,842.50
TRIUMPH GOLD CORP
CA8968122033
0.195 0.00%
0.00
 
 
24/07/16
21:22:57
6,900
1,414.00
TUDOR GOLD CORP.
CA89901T1093
0.84 5.00%
0.04
 
24/07/16
21:59:59
165,899
137,951.89
TURMALINA METALS CORP
CA90022K1003
0.135 0.00%
0.00
 
 
24/07/16
18:02:08
82,500
11,235.00
UCORE RARE METALS INC.
CA90348V3011
0.69 1.47%
0.01
 
24/07/16
20:21:18
19,500
13,410.00
UNIGOLD INC.
CA90476X5091
0.085 13.33%
0.01
 
24/07/16
19:53:06
18,000
1,530.00
VENZEE TECHNOLOGIES INC.
CA92337G3035
0.16 0.00%
0.00
 
 
24/07/16
21:38:30
1,000
160.00
VICINITY MOTOR CORP.
CA9256541058
0.83 -4.60%
-0.04
 
24/07/16
21:04:00
80,381
63,758.44
VIQ SOLUTIONS INC.
CA91825V4001
0.23 -4.17%
-0.01
 
24/07/16
19:08:49
17,250
4,021.25
VISCOUNT MINING CORP.
CA92834X1069
0.25 0.00%
0.00
 
 
24/07/16
21:59:23
132,000
33,042.50
VITALHUB CORP.
CA92847V5018
7.07 1.58%
0.11
 
24/07/16
22:00:00
115,645
811,165.10
VR RESOURCES LTD.
CA91831M1059
0.075 7.14%
0.01
 
24/07/16
21:06:32
74,100
5,547.00
WALKER RIVER RESOURCES CO...
CA9317782030
0.22 -10.20%
-0.03
 
24/07/16
21:59:31
29,001
7,147.73
WEST VAULT MINING INC.
CA95640X1033
0.91 0.00%
0.00
 
 
24/07/16
17:00:16
2,400
2,170.00
WESTHAVEN GOLD INC.
CA9603501060
0.165 3.13%
0.01
 
24/07/16
21:42:50
127,615
20,433.40
WHITE GOLD CORP.
CA9638101068
0.27 5.88%
0.02
 
24/07/16
21:52:47
85,200
21,959.00
WILTON RESOURCES INC.
CA97263A1057
0.80 1.27%
0.01
 
24/07/16
17:42:47
35,000
28,000.00
WOLFDEN RESOURCES CORPORA...
CA9777501086
0.055 -8.33%
-0.01
 
24/07/16
21:03:35
8,200
451.00
XIMEN MINING CORP
CA98420B3092
0.12 9.09%
0.01
 
24/07/11
21:53:31
120,000
14,325.00
YNVISIBLE INTERACTIVE INC...
CA9858441095
0.08 -20.00%
-0.02
 
24/07/16
18:02:28
1,000
80.00
ZENTEK LTD.
CA98942X1024
1.36 3.03%
0.04
 
24/07/16
21:59:59
19,873
26,988.84
ZEPHYR MINERALS LTD.
CA98943Y1097
0.045 0.00%
0.00
 
 
24/07/16
15:30:00
10,000
450.00
ZONTE METALS INC.
CA98978R1029
0.09 0.00%
0.00
 
 
24/07/16
17:03:15
4,000
360.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.