Look for:

S&P/TSX VENTURE COMPOSITE INDEX


ISIN:
-
WKN:
-
2024/06/17 22:42:29
Price
572.93 CAD
Difference -0.20% (-1.16)

General attributes

ISIN -
Symbol -
Country -
Instruments in index 298
Type of index -
Security type Index

Market data

Open574.80 CAD
High575.77 CAD
Low570.55 CAD
Close (prev. day)574.09 CAD
Trading volume (m)19,598,897
Volume (pcs)11,228,991,808

Top 5

Name   Price +|- (%)   Trend
VIQ SOLUTI... 0.187 +15.91
OUTCROP SI... 0.255 +10.87
CONDOR RES... 0.155 +10.71
HIVE DIGIT... 3.26 +10.67
K2 GOLD CO... 0.105 +10.53

Flop 5

Name   Price +|- (%)   Trend
BLUESTONE ... 0.245 -46.74
GABRIEL RE... 0.01 -33.33
ENTOURAGE ... 0.01 -33.33
NORTHERN S... 0.04 -20.00
ROBEX RESO... 2.09 -18.04

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

2024/06/17 22:42:29
Price
572.93 CAD
Difference -0.20% (-1.16)

General attributes

ISIN -
Symbol -
Country -
Security type Index
Instruments in index 298

Market data

Open574.80 CAD
High575.77 CAD
Low570.55 CAD
Close (prev. day)574.09 CAD
Trading volume (m)19,598,897
Volume (pcs)11,228,991,808

Performance and Risk

6m1y3y
Perf (%)+7.93%-6.66%-39.57%
Perf (abs.)+42.08-40.89-375.17
Beta---
Volatility16.0915.7820.14
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)576.53 CAD (21,484,635)
Ø price 30 days | Ø volume 30 days (pcs.)597.95 CAD (28,710,989)
Ø price 100 days | Ø volume 100 days (pcs.)573.88 CAD (28,522,067)
Ø price 250 days | Ø volume 250 days (pcs.)568.82 CAD (24,112,491)
YTD High | date623.85 CAD (2024/05/21)
YTD Low | date536.31 CAD (2024/02/13)
52 Weeks High | date634.25 CAD (2023/07/13)
52 Weeks Low | date506.65 CAD (2023/11/10)

Page 3 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
OROGEN ROYALTIES INC.
CA68707R1038
1.11 -0.89%
-0.01
 
24/06/17
21:59:30
148,463
165,243.60
OSINO RESOURCES CORP.
CA68828L1004
1.765 -0.84%
-0.02
 
24/06/17
21:59:59
401,178
708,768.06
OSISKO METALS INC.
CA6882741094
0.22 2.33%
0.01
 
24/06/17
21:58:39
68,000
15,030.00
OUTCROP SILVER & GOLD COR...
CA69002Q1054
0.255 10.87%
0.03
 
24/06/17
21:59:59
209,550
48,461.02
PACIFIC BOOKER MINERALS I...
CA69403R1082
0.57 0.00%
0.00
 
 
24/06/17
21:13:00
2,500
1,425.00
PAN GLOBAL RESOURCES INC.
CA69806A1084
0.165 0.00%
0.00
 
 
24/06/17
20:44:01
51,200
8,185.00
PANORO MINERALS LTD.
CA69863Q1037
0.13 -7.14%
-0.01
 
24/06/17
21:59:59
5,000
655.00
PATIENT HOME MONIT
CA74880P1045
4.46 0.00%
0.00
 
 
24/06/17
22:00:00
20,563
91,349.94
PETROSHALE INC.
CA54947L1067
0.58 -3.33%
-0.02
 
24/06/17
21:57:05
67,504
39,017.40
PETROTAL CORP.
CA71677J1012
0.73 0.00%
0.00
 
 
24/06/17
22:00:00
247,417
180,975.63
PLAYGON GAMES INC.
CA7281231000
0.025 0.00%
0.00
 
 
24/06/14
16:25:00
181,000
4,525.00
POET TECHNOLOGIES INC.
CA73044W3021
2.38 1.28%
0.03
 
24/06/17
21:59:59
77,012
179,878.74
POWER METALS CORP
CA73929Q1072
0.275 3.77%
0.01
 
24/06/17
21:38:56
117,576
31,205.61
POWERBAND SOLUTIONS INC.
CA73934B4001
0.055 0.00%
0.00
 
 
24/06/17
16:59:10
41,292
2,208.14
PRECIPITATE GOLD CORP
CA74019D1050
0.065 8.33%
0.01
 
24/06/13
21:29:15
157,000
10,140.00
PROBE GOLD INC.
CA74290F1009
1.30 0.00%
0.00
 
 
24/06/17
21:59:59
38,220
49,608.00
PYROGENESIS CANADA INC.
CA74734T1049
0.60 -6.25%
-0.04
 
24/06/17
21:59:59
85,089
53,679.16
QUEBEC PRECIOUS METALS CO...
CA7481401007
0.045 0.00%
0.00
 
 
24/06/17
16:42:58
136,700
6,341.50
QUEST PHARMATECH INC.
CA74836M1068
0.025 0.00%
0.00
 
 
24/06/14
18:30:06
3,000
75.00
QUESTOR TECHNOLOGY INC.
CA7479461013
0.375 2.74%
0.01
 
24/06/17
21:23:27
10,935
4,022.28
QUISITIVE TECHNOLOGY SOLU...
CA74881G1037
0.305 -1.61%
-0.01
 
24/06/17
21:59:59
27,031
8,319.61
QUORUM INFORMATION TECHNO...
CA7490931002
0.76 -1.30%
-0.01
 
24/06/17
21:50:09
172,500
131,290.00
RADISSON MINING RESOURCES...
CA76125W5054
0.155 -11.43%
-0.02
 
24/06/17
21:38:16
196,301
30,999.68
RADIUS GOLD INC.
CA7504681007
0.08 0.00%
0.00
 
 
24/06/17
20:29:45
122,700
9,557.00
RE ROYALTIES LTD.
CA75527Q1081
0.49 0.00%
0.00
 
 
24/06/17
16:50:02
3,050
1,494.50
RECYCLICO BATTERY MATERIA...
CA75629Y1088
0.125 0.00%
0.00
 
 
24/06/17
21:32:46
107,412
13,335.06
RED PINE EXPLORATION INC.
CA75686Y7028
0.095 0.00%
0.00
 
 
24/06/17
20:22:16
74,000
7,030.00
REDISHRED CAPITAL CORP.
CA7574894068
3.49 -0.29%
-0.01
 
24/06/17
21:49:16
2,951
9,833.10
REGULUS RESOURCES INC
CA75915M1077
1.85 0.54%
0.01
 
24/06/17
16:10:50
8,827
16,639.09
RESAAS SERVICES INC.
CA76083V1013
0.35 0.00%
0.00
 
 
24/06/17
18:57:02
5,500
1,925.00
REUNION GOLD CORP
CA76131P1062
0.63 0.00%
0.00
 
 
24/06/17
21:42:30
663,946
421,187.75
REVIVAL GOLD INC.
CA76151P1018
0.285 1.79%
0.01
 
24/06/17
21:50:42
78,700
22,026.25
REVOLUGROUP CANADA INC.
CA76156R1029
0.04 0.00%
0.00
 
 
24/06/13
21:58:11
187,000
6,550.00
RIO2 LTD.
CA7672171021
0.495 2.06%
0.01
 
24/06/17
21:57:41
37,000
18,327.50
RIVERSIDE RESOURCES INC.
CA76927D1015
0.14 -3.45%
-0.01
 
24/06/17
21:30:12
4,120
576.80
ROBEX RESOURCES INC.
CA76125Y6001
2.09 -18.04%
-0.46
 
24/06/17
21:59:59
11,310
23,784.50
ROCK TECH LITHIUM INC.
CA77273P2017
1.69 9.03%
0.14
 
24/06/17
21:58:10
13,804
22,573.08
ROCKHAVEN RESOURCES LTD.
CA77340P1018
0.055 0.00%
0.00
 
 
24/06/17
21:37:33
22,000
1,210.00
ROSCAN GOLD CORP.
CA77683B1076
0.08 -15.79%
-0.02
 
24/06/17
21:56:42
889,627
77,920.84
RUPERT RESOURCES LTD.
CA78165J1057
3.79 0.26%
0.01
 
24/06/17
21:59:30
9,484
36,017.52
RUSORO MINING LTD.
CA7822271028
1.33 -0.75%
-0.01
 
24/06/17
21:59:53
224,904
297,067.28
SALAZAR RESOURCES LTD.
CA7940071045
0.085 0.00%
0.00
 
 
24/06/17
21:47:51
441,500
37,527.50
SANGOMA TECHNOLOGIES CORP
CA80100R4089
7.27 -4.34%
-0.33
 
24/06/17
22:00:00
21,173
158,270.62
SARAMA RESOURCES LTD.
CA8031604074
0.02 0.00%
0.00
 
 
24/06/11
20:20:47
3,000
60.00
SATURN OIL & GAS INC.
CA80412L8832
2.63 4.78%
0.12
 
24/06/17
22:00:00
121,551
314,087.13
SCOTTIE RESOURCES CORP
CA81012R1064
0.175 2.94%
0.01
 
24/06/17
16:28:15
11,500
2,012.50
SERNOVA CORP
CA81732W1041
0.31 -8.82%
-0.03
 
24/06/17
21:55:02
438,344
140,798.50
SHAMARAN PETROLEUM CORP
CA8193201024
0.085 0.00%
0.00
 
 
24/06/17
15:30:00
11,814
1,004.19
SIGMA LITHIUM RESOURCES C...
CA8265991023
16.84 -3.05%
-0.53
 
24/06/17
21:59:39
20,065
335,910.36
SILVER ONE RESOURCES INC
CA8280621092
0.26 -3.70%
-0.01
 
24/06/17
21:46:43
97,843
26,123.93
SILVER TIGER METALS INC.
CA82831T1093
0.22 -2.22%
-0.01
 
24/06/17
21:43:08
48,401
10,685.48
SILVER VIPER MINERALS COR...
CA8283341029
0.075 0.00%
0.00
 
 
24/06/14
21:40:33
51,500
3,862.50
SINTANA ENERGY INC.
CA82938H1073
1.32 -1.49%
-0.02
 
24/06/17
21:59:59
577,523
757,247.96
SIRIOS RESOURCES INC.
CA8299085081
0.06 0.00%
0.00
 
 
24/06/17
16:14:33
24,100
1,446.00
SIRONA BIOCHEM CORP
CA82967M1005
0.06 9.09%
0.01
 
24/06/14
15:35:14
246,030
14,761.80
SKYHARBOUR RESOURCES LTD.
CA8308166096
0.39 -2.50%
-0.01
 
24/06/17
21:53:06
288,200
113,212.99
SOKOMAN MINERALS CORP.
CA83410M1014
0.04 0.00%
0.00
 
 
24/06/17
21:48:27
196,308
7,897.32
SOUTHERN SILVER EX
CA8438142033
0.265 3.92%
0.01
 
24/06/17
21:59:59
225,010
58,452.55
SPANISH MOUNTAIN GOLD LTD...
CA8464811097
0.18 2.86%
0.01
 
24/06/17
21:59:51
10,000
1,802.50
SRG MINING INC.
CA85236E1060
0.61 1.67%
0.01
 
24/06/17
16:08:14
2,466
1,486.26
STANDARD LITHIUM LTD.
CA8536061010
1.83 1.10%
0.02
 
24/06/17
21:56:04
34,839
62,665.14
STARR PEAK EXPLORATION LT...
CA85562P1053
0.41 0.00%
0.00
 
 
24/06/17
21:40:04
125,033
52,929.85
STEER TECHNOLOGIES INC.
CA8583351025
0.34 0.00%
0.00
 
 
24/06/17
21:49:11
57,490
19,767.21
STORAGEVAULT CANADA INC.
CA86212H1055
4.69 0.86%
0.04
 
24/06/17
22:00:00
299,542
1,390,193.63
STRATEGIC METALS LTD.
CA8627591073
0.19 0.00%
0.00
 
 
24/06/17
16:33:12
30,500
5,775.00
SYLOGIST LTD.
CA87132P1027
10.00 -1.96%
-0.20
 
24/06/17
22:00:00
26,276
265,045.00
TEUTON RESOURCES CORP
CA88162H2000
1.26 -1.56%
-0.02
 
24/06/17
21:59:59
13,100
16,504.00
THE WESTAIM CORPORATION
CA9569093037
4.06 0.25%
0.01
 
24/06/17
21:58:11
43,206
175,345.49
THERALASE TECHNOLOGIES IN...
CA88337V1004
0.195 2.63%
0.01
 
24/06/17
21:44:47
273,262
53,986.09
THESIS GOLD INC.
CA8839301097
0.68 -5.56%
-0.04
 
24/06/17
21:59:59
51,856
35,411.46
THOR EXPLORATIONS LTD.
CA8851491040
0.265 0.00%
0.00
 
 
24/06/17
16:06:39
194,000
51,545.00
THUNDERBIRD ENTERTAINMENT...
CA88605U1075
1.70 -1.16%
-0.02
 
24/06/17
16:52:32
2,575
4,377.50
TINKA RESOURCES LTD.
CA8875221001
0.13 -3.70%
-0.01
 
24/06/17
21:45:00
2,120
278.10
TITANIUM TRANSPORTATION G...
CA8883411040
2.22 0.45%
0.01
 
24/06/17
19:30:11
11,437
25,383.80
TORQ RESOURCES INC.
CA89131L1085
0.09 -10.00%
-0.01
 
24/06/17
21:55:00
25,500
2,380.00
TRISTAR GOLD INC.
CA89678B1094
0.19 -9.52%
-0.02
 
24/06/17
21:08:24
142,817
30,655.57
TRIUMPH GOLD CORP
CA8968122033
0.245 6.52%
0.02
 
24/06/14
21:59:59
7,000
1,617.50
TUDOR GOLD CORP.
CA89901T1093
0.72 0.00%
0.00
 
 
24/06/17
21:53:49
164,712
118,152.79
TURMALINA METALS CORP
CA90022K1003
0.23 2.22%
0.01
 
24/06/17
20:31:44
22,000
5,220.00
UCORE RARE METALS INC.
CA90348V3011
0.65 4.84%
0.03
 
24/06/17
21:59:59
7,643
4,901.94
UNIGOLD INC.
CA90476X5091
0.06 -7.69%
-0.01
 
24/06/17
19:27:19
31,000
1,860.00
VENZEE TECHNOLOGIES INC.
CA92337G3035
0.19 26.67%
0.04
 
24/06/14
15:36:34
15,000
2,750.00
VICINITY MOTOR CORP.
CA9256541058
0.85 -2.30%
-0.02
 
24/06/17
21:51:51
26,408
22,620.55
VIQ SOLUTIONS INC.
CA91825V4001
0.255 15.91%
0.04
 
24/06/17
21:59:59
166,036
41,831.05
VISCOUNT MINING CORP.
CA92834X1069
0.21 0.00%
0.00
 
 
24/06/17
16:06:26
6,000
1,260.00
VITALHUB CORP.
CA92847V5018
7.72 -1.15%
-0.09
 
24/06/17
21:59:59
506,178
3,939,088.22
VR RESOURCES LTD.
CA91831M1059
0.065 -7.14%
-0.01
 
24/06/17
21:17:55
88,501
6,075.07
WALKER RIVER RESOURCES CO...
CA9317782030
0.24 -4.00%
-0.01
 
24/06/14
17:01:19
1,500
360.00
WEST VAULT MINING INC.
CA95640X1033
1.01 -0.98%
-0.01
 
24/06/17
21:59:59
1,100
1,111.00
WESTHAVEN GOLD INC.
CA9603501060
0.165 -2.94%
-0.01
 
24/06/17
21:59:06
136,000
22,490.00
WHITE GOLD CORP.
CA9638101068
0.275 5.77%
0.02
 
24/06/17
19:39:31
2,500
687.50
WILTON RESOURCES INC.
CA97263A1057
0.755 0.67%
0.01
 
24/06/17
21:48:47
12,533
9,446.92
WOLFDEN RESOURCES CORPORA...
CA9777501086
0.045 0.00%
0.00
 
 
24/06/17
15:48:47
5,000
225.00
XIMEN MINING CORP
CA98420B3092
0.12 9.09%
0.01
 
24/06/17
21:53:46
2,720
326.10
YNVISIBLE INTERACTIVE INC...
CA9858441095
0.09 -5.26%
-0.01
 
24/06/14
15:38:01
11,224
1,010.16
ZENTEK LTD.
CA98942X1024
1.43 -4.67%
-0.07
 
24/06/17
21:58:13
84,232
119,354.96
ZEPHYR MINERALS LTD.
CA98943Y1097
0.045 -10.00%
-0.01
 
24/06/17
21:18:57
8,000
415.00
ZONTE METALS INC.
CA98978R1029
0.08 0.00%
0.00
 
 
24/06/17
21:30:34
243,150
17,295.50



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.