2024/07/16 23:16:24 | |
---|---|
Price | |
599.14 CAD | |
Difference | 0.77% (4.59) |
ISIN | - |
Symbol | - |
Country | - |
Instruments in index | 295 |
Type of index | - |
Security type | Index |
Open | 596.28 CAD |
High | 600.79 CAD |
Low | 595.30 CAD |
Close (prev. day) | 594.55 CAD |
Trading volume (m) | 24,543,134 |
Volume (pcs) | 14,700,683,147 |
Name | Price | +|- (%) | Trend |
NULEGACY G... | 0.0037 | +100.00 |
![]() |
DATAMETREX... | 0.015 | +50.00 |
![]() |
LIFEIST WE... | 0.20 | +42.86 |
![]() |
GABRIEL RE... | 0.02 | +33.33 |
![]() |
1911 GOLD ... | 0.165 | +26.92 |
![]() |
Name | Price | +|- (%) | Trend |
EARTHWORKS... | 0.08 | -20.00 |
![]() |
YNVISIBLE ... | 0.06 | -20.00 |
![]() |
AXIS AUTO ... | 0.04 | -20.00 |
![]() |
LION COPPE... | 0.0575 | -12.50 |
![]() |
AUTOMOTIVE... | 0.52 | -10.34 |
![]() |
Related Futures | - |
Related Options | - |
2024/07/16 23:16:24 | |
---|---|
Price | |
599.14 CAD | |
Difference | 0.77% (4.59) |
ISIN | - |
Symbol | - |
Country | - |
Security type | Index |
Instruments in index | 295 |
Open | 596.28 CAD |
High | 600.79 CAD |
Low | 595.30 CAD |
Close (prev. day) | 594.55 CAD |
Trading volume (m) | 24,543,134 |
Volume (pcs) | 14,700,683,147 |
6m | 1y | 3y | |
Perf (%) | +7.33% | -4.66% | -34.04% |
Perf (abs.) | +40.90 | -29.30 | -309.17 |
Beta | - | - | - |
Volatility | 15.88 | 15.78 | 19.95 |
Ø price 5 days | Ø volume 5 days (pcs.) | 591.44 CAD (24,999,859) |
Ø price 30 days | Ø volume 30 days (pcs.) | 579.45 CAD (21,788,772) |
Ø price 100 days | Ø volume 100 days (pcs.) | 579.42 CAD (27,741,662) |
Ø price 250 days | Ø volume 250 days (pcs.) | 565.44 CAD (24,475,359) |
YTD High | date | 623.85 CAD (2024/05/21) |
YTD Low | date | 536.31 CAD (2024/02/13) |
52 Weeks High | date | 629.65 CAD (2023/07/31) |
52 Weeks Low | date | 506.65 CAD (2023/11/10) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
OUTCROP SILVER & GOLD COR... CA69002Q1054 |
0.27 | 1.89% 0.01 |
![]() |
24/07/16 21:57:37 |
528,455 141,188.06 |
PACIFIC BOOKER MINERALS I... CA69403R1082 |
0.55 | 1.85% 0.01 |
![]() |
24/07/15 20:05:05 |
3,025 1,751.25 |
PAN GLOBAL RESOURCES INC. CA69806A1084 |
0.175 | 2.94% 0.01 |
![]() |
24/07/16 20:58:50 |
28,500 4,927.50 |
PANORO MINERALS LTD. CA69863Q1037 |
0.135 | 3.85% 0.01 |
![]() |
24/07/16 21:55:13 |
354,870 46,944.95 |
PATIENT HOME MONIT CA74880P1045 |
4.71 | 11.61% 0.49 |
![]() |
24/07/16 21:59:59 |
44,244 198,588.32 |
PETROSHALE INC. CA54947L1067 |
0.58 | 1.75% 0.01 |
![]() |
24/07/16 21:59:51 |
48,002 27,451.16 |
PETROTAL CORP. CA71677J1012 |
0.77 | 1.32% 0.01 |
![]() |
24/07/16 22:00:00 |
1,043,621 796,163.78 |
PLAYGON GAMES INC. CA7281231000 |
0.02 | -20.00% -0.01 |
![]() |
24/07/11 19:29:13 |
215,700 4,314.00 |
POET TECHNOLOGIES INC. CA73044W3021 |
5.22 | 16.52% 0.74 |
![]() |
24/07/16 21:59:59 |
292,325 1,480,077.69 |
POWER METALS CORP CA73929Q1072 |
0.265 | 1.92% 0.01 |
![]() |
24/07/16 21:49:46 |
35,700 9,450.50 |
POWERBAND SOLUTIONS INC. CA73934B4001 |
0.05 | -9.09% -0.01 |
![]() |
24/07/16 18:16:31 |
16,550 827.50 |
PRECIPITATE GOLD CORP CA74019D1050 |
0.07 | 0.00% 0.00 |
|
24/07/15 17:50:07 |
27,000 1,890.00 |
PROBE GOLD INC. CA74290F1009 |
1.30 | 3.17% 0.04 |
![]() |
24/07/16 21:58:17 |
373,222 489,688.94 |
PYROGENESIS CANADA INC. CA74734T1049 |
0.97 | -2.02% -0.02 |
![]() |
24/07/16 21:59:59 |
354,003 349,528.20 |
QUEBEC PRECIOUS METALS CO... CA7481401007 |
0.045 | 12.50% 0.01 |
![]() |
24/07/16 21:59:27 |
24,375 1,096.88 |
QUEST PHARMATECH INC. CA74836M1068 |
0.025 | -16.67% -0.01 |
![]() |
24/07/15 21:59:59 |
40,750 1,292.50 |
QUESTOR TECHNOLOGY INC. CA7479461013 |
0.64 | 3.23% 0.02 |
![]() |
24/07/16 18:32:59 |
6,100 3,883.00 |
QUISITIVE TECHNOLOGY SOLU... CA74881G1037 |
0.30 | -3.23% -0.01 |
![]() |
24/07/16 21:54:14 |
105,590 32,032.00 |
QUORUM INFORMATION TECHNO... CA7490931002 |
0.89 | 1.14% 0.01 |
![]() |
24/07/16 18:30:45 |
2,517 2,230.47 |
RADISSON MINING RESOURCES... CA76125W5054 |
0.18 | 2.86% 0.01 |
![]() |
24/07/16 21:57:58 |
131,500 23,670.00 |
RADIUS GOLD INC. CA7504681007 |
0.075 | 0.00% 0.00 |
|
24/07/16 16:09:14 |
21,600 1,620.00 |
RE ROYALTIES LTD. CA75527Q1081 |
0.46 | 0.00% 0.00 |
|
24/07/16 21:30:41 |
33,112 14,752.90 |
RECYCLICO BATTERY MATERIA... CA75629Y1088 |
0.155 | 0.00% 0.00 |
|
24/07/16 21:48:44 |
107,830 16,909.30 |
RED PINE EXPLORATION INC. CA75686Y7028 |
0.08 | 6.67% 0.01 |
![]() |
24/07/16 21:54:54 |
532,100 39,982.50 |
REDISHRED CAPITAL CORP. CA7574894068 |
3.06 | 0.33% 0.01 |
![]() |
24/07/16 20:37:31 |
4,800 15,279.50 |
REGULUS RESOURCES INC CA75915M1077 |
1.93 | 0.00% 0.00 |
|
24/07/16 21:59:32 |
11,500 21,949.00 |
RESAAS SERVICES INC. CA76083V1013 |
0.325 | 6.56% 0.02 |
![]() |
24/07/16 22:20:56 |
12,500 4,040.00 |
REUNION GOLD CORP CA76131P1062 |
- | -% - |
|
- - |
- - |
REVIVAL GOLD INC. CA76151P1018 |
0.34 | 17.24% 0.05 |
![]() |
24/07/16 21:59:46 |
95,757 29,958.27 |
REVOLUGROUP CANADA INC. CA76156R1029 |
0.055 | 10.00% 0.01 |
![]() |
24/07/16 20:15:07 |
305,224 13,805.08 |
RIO2 LTD. CA7672171021 |
0.60 | 5.26% 0.03 |
![]() |
24/07/16 21:59:59 |
516,181 309,143.73 |
RIVERSIDE RESOURCES INC. CA76927D1015 |
0.155 | -6.06% -0.01 |
![]() |
24/07/16 21:25:09 |
112,000 17,881.50 |
ROBEX RESOURCES INC. CA76125Y6001 |
2.78 | 2.96% 0.08 |
![]() |
24/07/16 21:34:44 |
5,900 16,402.00 |
ROCK TECH LITHIUM INC. CA77273P2017 |
1.55 | -3.73% -0.06 |
![]() |
24/07/16 21:37:15 |
72,559 109,766.09 |
ROCKHAVEN RESOURCES LTD. CA77340P1018 |
0.05 | 0.00% 0.00 |
|
24/07/16 16:05:35 |
2,000 100.00 |
ROSCAN GOLD CORP. CA77683B1076 |
0.075 | 15.38% 0.01 |
![]() |
24/07/16 21:36:55 |
1,135,985 76,846.52 |
RUPERT RESOURCES LTD. CA78165J1057 |
3.70 | -3.14% -0.12 |
![]() |
24/07/16 21:59:59 |
275,296 1,014,604.70 |
RUSORO MINING LTD. CA7822271028 |
1.25 | -4.58% -0.06 |
![]() |
24/07/16 21:59:59 |
199,019 262,708.37 |
SALAZAR RESOURCES LTD. CA7940071045 |
0.07 | 7.69% 0.01 |
![]() |
24/07/16 21:41:16 |
83,600 5,852.00 |
SANGOMA TECHNOLOGIES CORP CA80100R4089 |
6.49 | 1.09% 0.07 |
![]() |
24/07/16 21:59:30 |
31,148 202,413.00 |
SARAMA RESOURCES LTD. CA8031604074 |
0.02 | 0.00% 0.00 |
|
24/07/16 17:03:43 |
163,833 3,276.66 |
SATURN OIL & GAS INC. CA80412L8832 |
2.69 | 0.00% 0.00 |
|
24/07/16 22:00:00 |
33,895 90,603.60 |
SCOTTIE RESOURCES CORP CA81012R1064 |
0.19 | 11.76% 0.02 |
![]() |
24/07/16 21:27:05 |
207,252 36,979.34 |
SERNOVA CORP CA81732W1041 |
0.30 | -3.23% -0.01 |
![]() |
24/07/16 21:59:50 |
136,540 42,214.50 |
SHAMARAN PETROLEUM CORP CA8193201024 |
0.08 | 0.00% 0.00 |
|
24/07/16 15:30:00 |
3,750 300.00 |
SIGMA LITHIUM RESOURCES C... CA8265991023 |
16.97 | -0.47% -0.08 |
![]() |
24/07/16 21:59:53 |
8,544 145,463.33 |
SILVER ONE RESOURCES INC CA8280621092 |
0.275 | 0.00% 0.00 |
|
24/07/16 21:59:59 |
134,213 38,308.25 |
SILVER TIGER METALS INC. CA82831T1093 |
0.27 | 5.88% 0.02 |
![]() |
24/07/16 21:53:23 |
307,903 81,517.27 |
SILVER VIPER MINERALS COR... CA8283341029 |
0.075 | 7.14% 0.01 |
![]() |
24/07/16 20:12:41 |
71,120 5,039.00 |
SINTANA ENERGY INC. CA82938H1073 |
1.275 | 3.66% 0.05 |
![]() |
24/07/16 21:59:36 |
201,406 252,555.18 |
SIRIOS RESOURCES INC. CA8299085081 |
0.05 | 0.00% 0.00 |
|
24/07/16 21:17:23 |
519,400 25,935.00 |
SIRONA BIOCHEM CORP CA82967M1005 |
0.05 | 0.00% 0.00 |
|
24/07/16 21:08:39 |
2,200 110.00 |
SKYHARBOUR RESOURCES LTD. CA8308166096 |
0.42 | -3.45% -0.02 |
![]() |
24/07/16 21:59:30 |
202,111 86,548.73 |
SOKOMAN MINERALS CORP. CA83410M1014 |
0.05 | 0.00% 0.00 |
|
24/07/16 21:59:59 |
226,272 11,038.60 |
SOUTHERN SILVER EX CA8438142033 |
0.30 | 1.69% 0.01 |
![]() |
24/07/16 21:59:26 |
618,489 185,806.83 |
SPANISH MOUNTAIN GOLD LTD... CA8464811097 |
0.175 | 6.06% 0.01 |
![]() |
24/07/16 21:52:06 |
665,673 116,377.78 |
SRG MINING INC. CA85236E1060 |
0.47 | -2.08% -0.01 |
![]() |
24/07/16 16:31:22 |
500 235.00 |
STANDARD LITHIUM LTD. CA8536061010 |
1.80 | 1.69% 0.03 |
![]() |
24/07/16 22:00:00 |
83,064 152,596.77 |
STARR PEAK EXPLORATION LT... CA85562P1053 |
0.43 | 3.61% 0.02 |
![]() |
24/07/16 16:58:34 |
1,000 430.00 |
STEER TECHNOLOGIES INC. CA8583351025 |
0.32 | -8.57% -0.03 |
![]() |
24/07/16 20:48:11 |
14,309 4,634.46 |
STORAGEVAULT CANADA INC. CA86212H1055 |
4.68 | 0.65% 0.03 |
![]() |
24/07/16 22:00:00 |
1,177,732 5,529,206.85 |
STRATEGIC METALS LTD. CA8627591073 |
0.17 | 6.25% 0.01 |
![]() |
24/07/16 20:57:34 |
66,500 11,127.50 |
SYLOGIST LTD. CA87132P1027 |
10.37 | 1.37% 0.14 |
![]() |
24/07/16 21:57:59 |
2,590 26,729.50 |
TEUTON RESOURCES CORP CA88162H2000 |
1.29 | 0.78% 0.01 |
![]() |
24/07/16 21:59:47 |
42,527 54,495.14 |
THE WESTAIM CORPORATION CA9569093037 |
3.99 | -1.72% -0.07 |
![]() |
24/07/16 21:59:14 |
34,957 140,334.57 |
THERALASE TECHNOLOGIES IN... CA88337V1004 |
0.175 | 0.00% 0.00 |
|
24/07/16 15:30:14 |
6,433 1,103.61 |
THESIS GOLD INC. CA8839301097 |
0.68 | 1.49% 0.01 |
![]() |
24/07/16 20:57:57 |
22,304 14,905.64 |
THOR EXPLORATIONS LTD. CA8851491040 |
0.26 | -1.89% -0.01 |
![]() |
24/07/16 21:58:00 |
56,585 14,947.10 |
THUNDERBIRD ENTERTAINMENT... CA88605U1075 |
1.79 | -5.79% -0.11 |
![]() |
24/07/16 19:32:58 |
9,500 16,378.00 |
TINKA RESOURCES LTD. CA8875221001 |
0.125 | 0.00% 0.00 |
|
24/07/16 21:28:46 |
20,500 2,545.00 |
TITANIUM TRANSPORTATION G... CA8883411040 |
2.14 | 1.42% 0.03 |
![]() |
24/07/16 22:00:00 |
2,720 5,816.64 |
TORQ RESOURCES INC. CA89131L1085 |
0.085 | -5.56% -0.01 |
![]() |
24/07/16 15:36:55 |
5,725 510.13 |
TRISTAR GOLD INC. CA89678B1094 |
0.205 | 0.00% 0.00 |
|
24/07/16 21:52:30 |
23,500 4,842.50 |
TRIUMPH GOLD CORP CA8968122033 |
0.195 | 0.00% 0.00 |
|
24/07/16 21:22:57 |
6,900 1,414.00 |
TUDOR GOLD CORP. CA89901T1093 |
0.84 | 5.00% 0.04 |
![]() |
24/07/16 21:59:59 |
165,899 137,951.89 |
TURMALINA METALS CORP CA90022K1003 |
0.135 | 0.00% 0.00 |
|
24/07/16 18:02:08 |
82,500 11,235.00 |
UCORE RARE METALS INC. CA90348V3011 |
0.69 | 1.47% 0.01 |
![]() |
24/07/16 20:21:18 |
19,500 13,410.00 |
UNIGOLD INC. CA90476X5091 |
0.085 | 13.33% 0.01 |
![]() |
24/07/16 19:53:06 |
18,000 1,530.00 |
VENZEE TECHNOLOGIES INC. CA92337G3035 |
0.16 | 0.00% 0.00 |
|
24/07/16 21:38:30 |
1,000 160.00 |
VICINITY MOTOR CORP. CA9256541058 |
0.83 | -4.60% -0.04 |
![]() |
24/07/16 21:04:00 |
80,381 63,758.44 |
VIQ SOLUTIONS INC. CA91825V4001 |
0.23 | -4.17% -0.01 |
![]() |
24/07/16 19:08:49 |
17,250 4,021.25 |
VISCOUNT MINING CORP. CA92834X1069 |
0.25 | 0.00% 0.00 |
|
24/07/16 21:59:23 |
132,000 33,042.50 |
VITALHUB CORP. CA92847V5018 |
7.07 | 1.58% 0.11 |
![]() |
24/07/16 22:00:00 |
115,645 811,165.10 |
VR RESOURCES LTD. CA91831M1059 |
0.075 | 7.14% 0.01 |
![]() |
24/07/16 21:06:32 |
74,100 5,547.00 |
WALKER RIVER RESOURCES CO... CA9317782030 |
0.22 | -10.20% -0.03 |
![]() |
24/07/16 21:59:31 |
29,001 7,147.73 |
WEST VAULT MINING INC. CA95640X1033 |
0.91 | 0.00% 0.00 |
|
24/07/16 17:00:16 |
2,400 2,170.00 |
WESTHAVEN GOLD INC. CA9603501060 |
0.165 | 3.13% 0.01 |
![]() |
24/07/16 21:42:50 |
127,615 20,433.40 |
WHITE GOLD CORP. CA9638101068 |
0.27 | 5.88% 0.02 |
![]() |
24/07/16 21:52:47 |
85,200 21,959.00 |
WILTON RESOURCES INC. CA97263A1057 |
0.80 | 1.27% 0.01 |
![]() |
24/07/16 17:42:47 |
35,000 28,000.00 |
WOLFDEN RESOURCES CORPORA... CA9777501086 |
0.055 | -8.33% -0.01 |
![]() |
24/07/16 21:03:35 |
8,200 451.00 |
XIMEN MINING CORP CA98420B3092 |
0.12 | 9.09% 0.01 |
![]() |
24/07/11 21:53:31 |
120,000 14,325.00 |
YNVISIBLE INTERACTIVE INC... CA9858441095 |
0.08 | -20.00% -0.02 |
![]() |
24/07/16 18:02:28 |
1,000 80.00 |
ZENTEK LTD. CA98942X1024 |
1.36 | 3.03% 0.04 |
![]() |
24/07/16 21:59:59 |
19,873 26,988.84 |
ZEPHYR MINERALS LTD. CA98943Y1097 |
0.045 | 0.00% 0.00 |
|
24/07/16 15:30:00 |
10,000 450.00 |
ZONTE METALS INC. CA98978R1029 |
0.09 | 0.00% 0.00 |
|
24/07/16 17:03:15 |
4,000 360.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.