2024/06/17 22:42:29 | |
---|---|
Price | |
572.93 CAD | |
Difference | -0.20% (-1.16) |
ISIN | - |
Symbol | - |
Country | - |
Instruments in index | 298 |
Type of index | - |
Security type | Index |
Open | 574.80 CAD |
High | 575.77 CAD |
Low | 570.55 CAD |
Close (prev. day) | 574.09 CAD |
Trading volume (m) | 19,598,897 |
Volume (pcs) | 11,228,991,808 |
Name | Price | +|- (%) | Trend |
VIQ SOLUTI... | 0.187 | +15.91 | |
OUTCROP SI... | 0.255 | +10.87 | |
CONDOR RES... | 0.155 | +10.71 | |
HIVE DIGIT... | 3.26 | +10.67 | |
K2 GOLD CO... | 0.105 | +10.53 |
Name | Price | +|- (%) | Trend |
BLUESTONE ... | 0.245 | -46.74 | |
GABRIEL RE... | 0.01 | -33.33 | |
ENTOURAGE ... | 0.01 | -33.33 | |
NORTHERN S... | 0.04 | -20.00 | |
ROBEX RESO... | 2.09 | -18.04 |
Related Futures | - |
Related Options | - |
2024/06/17 22:42:29 | |
---|---|
Price | |
572.93 CAD | |
Difference | -0.20% (-1.16) |
ISIN | - |
Symbol | - |
Country | - |
Security type | Index |
Instruments in index | 298 |
Open | 574.80 CAD |
High | 575.77 CAD |
Low | 570.55 CAD |
Close (prev. day) | 574.09 CAD |
Trading volume (m) | 19,598,897 |
Volume (pcs) | 11,228,991,808 |
6m | 1y | 3y | |
Perf (%) | +7.93% | -6.66% | -39.57% |
Perf (abs.) | +42.08 | -40.89 | -375.17 |
Beta | - | - | - |
Volatility | 16.09 | 15.78 | 20.14 |
Ø price 5 days | Ø volume 5 days (pcs.) | 576.53 CAD (21,484,635) |
Ø price 30 days | Ø volume 30 days (pcs.) | 597.95 CAD (28,710,989) |
Ø price 100 days | Ø volume 100 days (pcs.) | 573.88 CAD (28,522,067) |
Ø price 250 days | Ø volume 250 days (pcs.) | 568.82 CAD (24,112,491) |
YTD High | date | 623.85 CAD (2024/05/21) |
YTD Low | date | 536.31 CAD (2024/02/13) |
52 Weeks High | date | 634.25 CAD (2023/07/13) |
52 Weeks Low | date | 506.65 CAD (2023/11/10) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
OROGEN ROYALTIES INC. CA68707R1038 |
1.11 | -0.89% -0.01 |
|
24/06/17 21:59:30 |
148,463 165,243.60 |
OSINO RESOURCES CORP. CA68828L1004 |
1.765 | -0.84% -0.02 |
|
24/06/17 21:59:59 |
401,178 708,768.06 |
OSISKO METALS INC. CA6882741094 |
0.22 | 2.33% 0.01 |
|
24/06/17 21:58:39 |
68,000 15,030.00 |
OUTCROP SILVER & GOLD COR... CA69002Q1054 |
0.255 | 10.87% 0.03 |
|
24/06/17 21:59:59 |
209,550 48,461.02 |
PACIFIC BOOKER MINERALS I... CA69403R1082 |
0.57 | 0.00% 0.00 |
|
24/06/17 21:13:00 |
2,500 1,425.00 |
PAN GLOBAL RESOURCES INC. CA69806A1084 |
0.165 | 0.00% 0.00 |
|
24/06/17 20:44:01 |
51,200 8,185.00 |
PANORO MINERALS LTD. CA69863Q1037 |
0.13 | -7.14% -0.01 |
|
24/06/17 21:59:59 |
5,000 655.00 |
PATIENT HOME MONIT CA74880P1045 |
4.46 | 0.00% 0.00 |
|
24/06/17 22:00:00 |
20,563 91,349.94 |
PETROSHALE INC. CA54947L1067 |
0.58 | -3.33% -0.02 |
|
24/06/17 21:57:05 |
67,504 39,017.40 |
PETROTAL CORP. CA71677J1012 |
0.73 | 0.00% 0.00 |
|
24/06/17 22:00:00 |
247,417 180,975.63 |
PLAYGON GAMES INC. CA7281231000 |
0.025 | 0.00% 0.00 |
|
24/06/14 16:25:00 |
181,000 4,525.00 |
POET TECHNOLOGIES INC. CA73044W3021 |
2.38 | 1.28% 0.03 |
|
24/06/17 21:59:59 |
77,012 179,878.74 |
POWER METALS CORP CA73929Q1072 |
0.275 | 3.77% 0.01 |
|
24/06/17 21:38:56 |
117,576 31,205.61 |
POWERBAND SOLUTIONS INC. CA73934B4001 |
0.055 | 0.00% 0.00 |
|
24/06/17 16:59:10 |
41,292 2,208.14 |
PRECIPITATE GOLD CORP CA74019D1050 |
0.065 | 8.33% 0.01 |
|
24/06/13 21:29:15 |
157,000 10,140.00 |
PROBE GOLD INC. CA74290F1009 |
1.30 | 0.00% 0.00 |
|
24/06/17 21:59:59 |
38,220 49,608.00 |
PYROGENESIS CANADA INC. CA74734T1049 |
0.60 | -6.25% -0.04 |
|
24/06/17 21:59:59 |
85,089 53,679.16 |
QUEBEC PRECIOUS METALS CO... CA7481401007 |
0.045 | 0.00% 0.00 |
|
24/06/17 16:42:58 |
136,700 6,341.50 |
QUEST PHARMATECH INC. CA74836M1068 |
0.025 | 0.00% 0.00 |
|
24/06/14 18:30:06 |
3,000 75.00 |
QUESTOR TECHNOLOGY INC. CA7479461013 |
0.375 | 2.74% 0.01 |
|
24/06/17 21:23:27 |
10,935 4,022.28 |
QUISITIVE TECHNOLOGY SOLU... CA74881G1037 |
0.305 | -1.61% -0.01 |
|
24/06/17 21:59:59 |
27,031 8,319.61 |
QUORUM INFORMATION TECHNO... CA7490931002 |
0.76 | -1.30% -0.01 |
|
24/06/17 21:50:09 |
172,500 131,290.00 |
RADISSON MINING RESOURCES... CA76125W5054 |
0.155 | -11.43% -0.02 |
|
24/06/17 21:38:16 |
196,301 30,999.68 |
RADIUS GOLD INC. CA7504681007 |
0.08 | 0.00% 0.00 |
|
24/06/17 20:29:45 |
122,700 9,557.00 |
RE ROYALTIES LTD. CA75527Q1081 |
0.49 | 0.00% 0.00 |
|
24/06/17 16:50:02 |
3,050 1,494.50 |
RECYCLICO BATTERY MATERIA... CA75629Y1088 |
0.125 | 0.00% 0.00 |
|
24/06/17 21:32:46 |
107,412 13,335.06 |
RED PINE EXPLORATION INC. CA75686Y7028 |
0.095 | 0.00% 0.00 |
|
24/06/17 20:22:16 |
74,000 7,030.00 |
REDISHRED CAPITAL CORP. CA7574894068 |
3.49 | -0.29% -0.01 |
|
24/06/17 21:49:16 |
2,951 9,833.10 |
REGULUS RESOURCES INC CA75915M1077 |
1.85 | 0.54% 0.01 |
|
24/06/17 16:10:50 |
8,827 16,639.09 |
RESAAS SERVICES INC. CA76083V1013 |
0.35 | 0.00% 0.00 |
|
24/06/17 18:57:02 |
5,500 1,925.00 |
REUNION GOLD CORP CA76131P1062 |
0.63 | 0.00% 0.00 |
|
24/06/17 21:42:30 |
663,946 421,187.75 |
REVIVAL GOLD INC. CA76151P1018 |
0.285 | 1.79% 0.01 |
|
24/06/17 21:50:42 |
78,700 22,026.25 |
REVOLUGROUP CANADA INC. CA76156R1029 |
0.04 | 0.00% 0.00 |
|
24/06/13 21:58:11 |
187,000 6,550.00 |
RIO2 LTD. CA7672171021 |
0.495 | 2.06% 0.01 |
|
24/06/17 21:57:41 |
37,000 18,327.50 |
RIVERSIDE RESOURCES INC. CA76927D1015 |
0.14 | -3.45% -0.01 |
|
24/06/17 21:30:12 |
4,120 576.80 |
ROBEX RESOURCES INC. CA76125Y6001 |
2.09 | -18.04% -0.46 |
|
24/06/17 21:59:59 |
11,310 23,784.50 |
ROCK TECH LITHIUM INC. CA77273P2017 |
1.69 | 9.03% 0.14 |
|
24/06/17 21:58:10 |
13,804 22,573.08 |
ROCKHAVEN RESOURCES LTD. CA77340P1018 |
0.055 | 0.00% 0.00 |
|
24/06/17 21:37:33 |
22,000 1,210.00 |
ROSCAN GOLD CORP. CA77683B1076 |
0.08 | -15.79% -0.02 |
|
24/06/17 21:56:42 |
889,627 77,920.84 |
RUPERT RESOURCES LTD. CA78165J1057 |
3.79 | 0.26% 0.01 |
|
24/06/17 21:59:30 |
9,484 36,017.52 |
RUSORO MINING LTD. CA7822271028 |
1.33 | -0.75% -0.01 |
|
24/06/17 21:59:53 |
224,904 297,067.28 |
SALAZAR RESOURCES LTD. CA7940071045 |
0.085 | 0.00% 0.00 |
|
24/06/17 21:47:51 |
441,500 37,527.50 |
SANGOMA TECHNOLOGIES CORP CA80100R4089 |
7.27 | -4.34% -0.33 |
|
24/06/17 22:00:00 |
21,173 158,270.62 |
SARAMA RESOURCES LTD. CA8031604074 |
0.02 | 0.00% 0.00 |
|
24/06/11 20:20:47 |
3,000 60.00 |
SATURN OIL & GAS INC. CA80412L8832 |
2.63 | 4.78% 0.12 |
|
24/06/17 22:00:00 |
121,551 314,087.13 |
SCOTTIE RESOURCES CORP CA81012R1064 |
0.175 | 2.94% 0.01 |
|
24/06/17 16:28:15 |
11,500 2,012.50 |
SERNOVA CORP CA81732W1041 |
0.31 | -8.82% -0.03 |
|
24/06/17 21:55:02 |
438,344 140,798.50 |
SHAMARAN PETROLEUM CORP CA8193201024 |
0.085 | 0.00% 0.00 |
|
24/06/17 15:30:00 |
11,814 1,004.19 |
SIGMA LITHIUM RESOURCES C... CA8265991023 |
16.84 | -3.05% -0.53 |
|
24/06/17 21:59:39 |
20,065 335,910.36 |
SILVER ONE RESOURCES INC CA8280621092 |
0.26 | -3.70% -0.01 |
|
24/06/17 21:46:43 |
97,843 26,123.93 |
SILVER TIGER METALS INC. CA82831T1093 |
0.22 | -2.22% -0.01 |
|
24/06/17 21:43:08 |
48,401 10,685.48 |
SILVER VIPER MINERALS COR... CA8283341029 |
0.075 | 0.00% 0.00 |
|
24/06/14 21:40:33 |
51,500 3,862.50 |
SINTANA ENERGY INC. CA82938H1073 |
1.32 | -1.49% -0.02 |
|
24/06/17 21:59:59 |
577,523 757,247.96 |
SIRIOS RESOURCES INC. CA8299085081 |
0.06 | 0.00% 0.00 |
|
24/06/17 16:14:33 |
24,100 1,446.00 |
SIRONA BIOCHEM CORP CA82967M1005 |
0.06 | 9.09% 0.01 |
|
24/06/14 15:35:14 |
246,030 14,761.80 |
SKYHARBOUR RESOURCES LTD. CA8308166096 |
0.39 | -2.50% -0.01 |
|
24/06/17 21:53:06 |
288,200 113,212.99 |
SOKOMAN MINERALS CORP. CA83410M1014 |
0.04 | 0.00% 0.00 |
|
24/06/17 21:48:27 |
196,308 7,897.32 |
SOUTHERN SILVER EX CA8438142033 |
0.265 | 3.92% 0.01 |
|
24/06/17 21:59:59 |
225,010 58,452.55 |
SPANISH MOUNTAIN GOLD LTD... CA8464811097 |
0.18 | 2.86% 0.01 |
|
24/06/17 21:59:51 |
10,000 1,802.50 |
SRG MINING INC. CA85236E1060 |
0.61 | 1.67% 0.01 |
|
24/06/17 16:08:14 |
2,466 1,486.26 |
STANDARD LITHIUM LTD. CA8536061010 |
1.83 | 1.10% 0.02 |
|
24/06/17 21:56:04 |
34,839 62,665.14 |
STARR PEAK EXPLORATION LT... CA85562P1053 |
0.41 | 0.00% 0.00 |
|
24/06/17 21:40:04 |
125,033 52,929.85 |
STEER TECHNOLOGIES INC. CA8583351025 |
0.34 | 0.00% 0.00 |
|
24/06/17 21:49:11 |
57,490 19,767.21 |
STORAGEVAULT CANADA INC. CA86212H1055 |
4.69 | 0.86% 0.04 |
|
24/06/17 22:00:00 |
299,542 1,390,193.63 |
STRATEGIC METALS LTD. CA8627591073 |
0.19 | 0.00% 0.00 |
|
24/06/17 16:33:12 |
30,500 5,775.00 |
SYLOGIST LTD. CA87132P1027 |
10.00 | -1.96% -0.20 |
|
24/06/17 22:00:00 |
26,276 265,045.00 |
TEUTON RESOURCES CORP CA88162H2000 |
1.26 | -1.56% -0.02 |
|
24/06/17 21:59:59 |
13,100 16,504.00 |
THE WESTAIM CORPORATION CA9569093037 |
4.06 | 0.25% 0.01 |
|
24/06/17 21:58:11 |
43,206 175,345.49 |
THERALASE TECHNOLOGIES IN... CA88337V1004 |
0.195 | 2.63% 0.01 |
|
24/06/17 21:44:47 |
273,262 53,986.09 |
THESIS GOLD INC. CA8839301097 |
0.68 | -5.56% -0.04 |
|
24/06/17 21:59:59 |
51,856 35,411.46 |
THOR EXPLORATIONS LTD. CA8851491040 |
0.265 | 0.00% 0.00 |
|
24/06/17 16:06:39 |
194,000 51,545.00 |
THUNDERBIRD ENTERTAINMENT... CA88605U1075 |
1.70 | -1.16% -0.02 |
|
24/06/17 16:52:32 |
2,575 4,377.50 |
TINKA RESOURCES LTD. CA8875221001 |
0.13 | -3.70% -0.01 |
|
24/06/17 21:45:00 |
2,120 278.10 |
TITANIUM TRANSPORTATION G... CA8883411040 |
2.22 | 0.45% 0.01 |
|
24/06/17 19:30:11 |
11,437 25,383.80 |
TORQ RESOURCES INC. CA89131L1085 |
0.09 | -10.00% -0.01 |
|
24/06/17 21:55:00 |
25,500 2,380.00 |
TRISTAR GOLD INC. CA89678B1094 |
0.19 | -9.52% -0.02 |
|
24/06/17 21:08:24 |
142,817 30,655.57 |
TRIUMPH GOLD CORP CA8968122033 |
0.245 | 6.52% 0.02 |
|
24/06/14 21:59:59 |
7,000 1,617.50 |
TUDOR GOLD CORP. CA89901T1093 |
0.72 | 0.00% 0.00 |
|
24/06/17 21:53:49 |
164,712 118,152.79 |
TURMALINA METALS CORP CA90022K1003 |
0.23 | 2.22% 0.01 |
|
24/06/17 20:31:44 |
22,000 5,220.00 |
UCORE RARE METALS INC. CA90348V3011 |
0.65 | 4.84% 0.03 |
|
24/06/17 21:59:59 |
7,643 4,901.94 |
UNIGOLD INC. CA90476X5091 |
0.06 | -7.69% -0.01 |
|
24/06/17 19:27:19 |
31,000 1,860.00 |
VENZEE TECHNOLOGIES INC. CA92337G3035 |
0.19 | 26.67% 0.04 |
|
24/06/14 15:36:34 |
15,000 2,750.00 |
VICINITY MOTOR CORP. CA9256541058 |
0.85 | -2.30% -0.02 |
|
24/06/17 21:51:51 |
26,408 22,620.55 |
VIQ SOLUTIONS INC. CA91825V4001 |
0.255 | 15.91% 0.04 |
|
24/06/17 21:59:59 |
166,036 41,831.05 |
VISCOUNT MINING CORP. CA92834X1069 |
0.21 | 0.00% 0.00 |
|
24/06/17 16:06:26 |
6,000 1,260.00 |
VITALHUB CORP. CA92847V5018 |
7.72 | -1.15% -0.09 |
|
24/06/17 21:59:59 |
506,178 3,939,088.22 |
VR RESOURCES LTD. CA91831M1059 |
0.065 | -7.14% -0.01 |
|
24/06/17 21:17:55 |
88,501 6,075.07 |
WALKER RIVER RESOURCES CO... CA9317782030 |
0.24 | -4.00% -0.01 |
|
24/06/14 17:01:19 |
1,500 360.00 |
WEST VAULT MINING INC. CA95640X1033 |
1.01 | -0.98% -0.01 |
|
24/06/17 21:59:59 |
1,100 1,111.00 |
WESTHAVEN GOLD INC. CA9603501060 |
0.165 | -2.94% -0.01 |
|
24/06/17 21:59:06 |
136,000 22,490.00 |
WHITE GOLD CORP. CA9638101068 |
0.275 | 5.77% 0.02 |
|
24/06/17 19:39:31 |
2,500 687.50 |
WILTON RESOURCES INC. CA97263A1057 |
0.755 | 0.67% 0.01 |
|
24/06/17 21:48:47 |
12,533 9,446.92 |
WOLFDEN RESOURCES CORPORA... CA9777501086 |
0.045 | 0.00% 0.00 |
|
24/06/17 15:48:47 |
5,000 225.00 |
XIMEN MINING CORP CA98420B3092 |
0.12 | 9.09% 0.01 |
|
24/06/17 21:53:46 |
2,720 326.10 |
YNVISIBLE INTERACTIVE INC... CA9858441095 |
0.09 | -5.26% -0.01 |
|
24/06/14 15:38:01 |
11,224 1,010.16 |
ZENTEK LTD. CA98942X1024 |
1.43 | -4.67% -0.07 |
|
24/06/17 21:58:13 |
84,232 119,354.96 |
ZEPHYR MINERALS LTD. CA98943Y1097 |
0.045 | -10.00% -0.01 |
|
24/06/17 21:18:57 |
8,000 415.00 |
ZONTE METALS INC. CA98978R1029 |
0.08 | 0.00% 0.00 |
|
24/06/17 21:30:34 |
243,150 17,295.50 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.