2024/09/18 15:38:31 | |
---|---|
Price | |
580.02 CAD | |
Difference | -0.40% (-2.33) |
ISIN | - |
Symbol | - |
Country | - |
Instruments in index | 290 |
Type of index | - |
Security type | Index |
Open | 581.77 CAD |
High | 581.77 CAD |
Low | 580.02 CAD |
Close (prev. day) | 582.35 CAD |
Trading volume (m) | 2,001,457 |
Volume (pcs) | 1,163,685,521 |
Name | Price | +|- (%) | Trend |
SARAMA RES... | 0.02 | +33.33 | |
AUXLY CANN... | 0.0266 | +14.29 | |
GIYANI MET... | 0.085 | +13.33 | |
FLYHT AERO... | 0.13 | +8.33 | |
SALAZAR RE... | 0.085 | +6.25 |
Name | Price | +|- (%) | Trend |
PLAYGON GA... | 0.02 | -20.00 | |
SIRIOS RES... | 0.04 | -11.11 | |
GREENLANE ... | 0.065 | -7.14 | |
GRANDE POR... | 0.22 | -6.38 | |
ZENTEK LTD... | 1.04 | -5.45 |
Related Futures | - |
Related Options | - |
2024/09/18 15:38:31 | |
---|---|
Price | |
580.02 CAD | |
Difference | -0.40% (-2.33) |
ISIN | - |
Symbol | - |
Country | - |
Security type | Index |
Instruments in index | 290 |
Open | 581.77 CAD |
High | 581.77 CAD |
Low | 580.02 CAD |
Close (prev. day) | 582.35 CAD |
Trading volume (m) | 2,001,457 |
Volume (pcs) | 1,163,685,521 |
6m | 1y | 3y | |
Perf (%) | +5.71% | -1.43% | -34.33% |
Perf (abs.) | +31.45 | -8.43 | -304.48 |
Beta | - | - | - |
Volatility | 17.19 | 16.71 | 19.95 |
Ø price 5 days | Ø volume 5 days (pcs.) | 575.27 CAD (26,289,197) |
Ø price 30 days | Ø volume 30 days (pcs.) | 560.66 CAD (21,328,954) |
Ø price 100 days | Ø volume 100 days (pcs.) | 578.84 CAD (24,689,215) |
Ø price 250 days | Ø volume 250 days (pcs.) | 560.14 CAD (24,800,959) |
YTD High | date | 623.85 CAD (2024/05/21) |
YTD Low | date | 533.73 CAD (2024/08/07) |
52 Weeks High | date | 623.85 CAD (2024/05/21) |
52 Weeks Low | date | 506.65 CAD (2023/11/10) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
GALWAY METALS INC. CA3645856046 |
0.72 | -1.37% -0.01 |
|
24/09/18 15:32:31 |
1,180 851.40 |
GARIBALDI RESOURCES CORPO... CA3660441054 |
0.055 | -8.33% -0.01 |
|
24/09/17 16:21:44 |
1,000 55.00 |
GATEKEEPER SYSTEMS INC CA36734X1042 |
0.64 | 0.00% 0.00 |
|
24/09/18 15:38:17 |
9,324 5,964.36 |
GENSOURCE POTASH CORP CA37252X1042 |
0.095 | 5.56% 0.01 |
|
24/09/17 18:49:22 |
8,909 846.36 |
GEOMEGA RESOURCES INC. CA37252J1057 |
0.08 | -5.88% -0.01 |
|
24/09/17 20:45:19 |
7,000 560.00 |
GFG RESOURCES INC CA36165F1018 |
0.12 | 0.00% 0.00 |
|
24/09/18 15:32:56 |
73,491 8,818.92 |
GIYANI METALS CORP CA37637H1055 |
0.085 | 13.33% 0.01 |
|
24/09/18 15:31:56 |
2,000 170.00 |
GOLD RESERVE INC. CA38068N3067 |
5.30 | 8.83% 0.43 |
|
24/09/16 21:54:06 |
13,200 66,317.00 |
GOLD TERRA RESOURCE CORP. CA38076F1053 |
0.055 | 0.00% 0.00 |
|
24/09/18 15:30:00 |
21,000 1,155.00 |
GOLDEN ARROW RESOURCES CO... CA38080W1023 |
0.04 | 0.00% 0.00 |
|
24/09/17 18:32:12 |
3,271 130.84 |
GOLDEN GOLIATH RESOURCES ... CA3810592038 |
0.03 | -25.00% -0.01 |
|
24/09/13 21:24:18 |
11,000 330.00 |
GOLDEN TAG RESOURCES LTD. CA82825J1093 |
0.115 | 0.00% 0.00 |
|
24/09/17 21:08:43 |
71,200 8,120.50 |
GOLDQUEST MINING CORP CA38144C1005 |
0.26 | 0.00% 0.00 |
|
24/09/18 15:35:34 |
4,175 1,085.50 |
GOVIEX URANIUM INC CA3837981057 |
0.055 | 0.00% 0.00 |
|
24/09/18 15:38:19 |
83,932 4,616.26 |
GR SILVER MINING LTD. CA36258E1025 |
0.185 | -7.50% -0.02 |
|
24/09/17 21:59:59 |
295,864 57,641.44 |
GRANADA GOLD MINE INC CA38503H2037 |
0.025 | 0.00% 0.00 |
|
24/09/17 18:46:04 |
13,250 331.25 |
GRANDE PORTAGE RESOURCES ... CA38655P2017 |
0.22 | -6.38% -0.02 |
|
24/09/18 15:32:10 |
4,800 1,056.00 |
GREENBRIAR CAPITAL CORP. CA3936521028 |
0.475 | 5.56% 0.03 |
|
24/09/17 21:16:11 |
12,500 5,782.50 |
GREENLANE RENEWABLES INC CA3953321096 |
0.065 | -7.14% -0.01 |
|
24/09/18 15:30:00 |
20,425 1,329.69 |
GREENPOWER MOTOR COMPANY ... CA39540E3023 |
2.05 | 1.99% 0.04 |
|
24/09/18 15:30:00 |
500 1,025.00 |
HAMILTON THORNE LTD. CA4078911001 |
2.18 | 1.87% 0.04 |
|
24/09/18 15:36:24 |
83,501 180,174.65 |
HANNAN METALS LTD CA4105841064 |
0.57 | -5.00% -0.03 |
|
24/09/17 19:10:45 |
57,322 32,943.82 |
HIGHWOOD OIL COMPANY LTD. CA43127Q1000 |
5.70 | 0.88% 0.05 |
|
24/09/16 21:33:52 |
700 3,965.00 |
HIVE DIGITAL TECHNOLOGIES... CA4339211035 |
4.12 | -0.24% -0.01 |
|
24/09/18 15:38:43 |
17,388 71,807.26 |
HPQ SILICON INC. CA40444L1031 |
0.38 | 1.33% 0.01 |
|
24/09/18 15:37:27 |
36,782 14,233.39 |
IMAFLEX INC. CA4524352099 |
1.60 | 0.63% 0.01 |
|
24/09/17 21:59:59 |
4,450 7,004.50 |
IMPACT SILVER CORP CA45257A1021 |
0.23 | 4.55% 0.01 |
|
24/09/18 15:33:11 |
5,500 1,262.50 |
INPUT CAPITAL CORP CA85236T1030 |
2.56 | -1.16% -0.03 |
|
24/09/17 18:32:16 |
51,802 134,582.18 |
INTEGRA RESOURCES CORP CA45826T5098 |
1.25 | -1.57% -0.02 |
|
24/09/18 15:30:35 |
6,800 8,650.00 |
ISOENERGY LTD. CA46500E1079 |
2.85 | 0.00% 0.00 |
|
24/09/18 15:37:45 |
3,251 9,279.46 |
JAPAN GOLD CORP. CA4710821071 |
0.065 | 0.00% 0.00 |
|
24/09/17 18:32:07 |
22,300 1,482.00 |
K2 GOLD CORP. CA50117M1068 |
0.10 | 5.26% 0.01 |
|
24/09/18 15:30:00 |
2,000 200.00 |
K92 MNG INC CA4991131083 |
8.215 | -1.85% -0.16 |
|
24/09/18 15:38:25 |
35,710 295,170.50 |
KINCORA COPPER LTD. CA49451A6034 |
0.045 | 0.00% 0.00 |
|
24/09/10 15:30:00 |
3,000 135.00 |
KLONDIKE GOLD CORP. CA4989033010 |
0.085 | 6.25% 0.01 |
|
24/09/17 18:32:14 |
5,761 489.69 |
KNEAT.COM INC. CA4988241010 |
4.90 | -1.41% -0.07 |
|
24/09/18 15:36:53 |
950 4,629.00 |
KOOTENAY SILVER INC. CA5005838365 |
1.21 | 0.00% 0.00 |
|
24/09/17 21:59:59 |
31,390 38,060.99 |
KORE MINING LTD. CA50067K1003 |
0.03 | 0.00% 0.00 |
|
24/09/17 19:02:09 |
66,207 1,986.21 |
KRAKEN ROBOTICS INC. CA50077N1024 |
1.58 | 0.00% 0.00 |
|
24/09/18 15:35:02 |
22,443 35,585.58 |
LABRADOR GOLD CORP CA50543R1091 |
0.09 | 5.88% 0.01 |
|
24/09/17 21:57:22 |
238,555 21,352.58 |
LARA EXPLORATION LTD. CA5166831092 |
1.10 | -1.79% -0.02 |
|
24/09/17 21:59:18 |
37,100 39,499.00 |
LAURION MINERAL EXPLORATI... CA5193221010 |
0.405 | 1.25% 0.01 |
|
24/09/18 15:36:05 |
31,000 12,560.00 |
LEADING EDGE MATERIALS CO... CA52171T1003 |
0.10 | 0.00% 0.00 |
|
24/09/16 15:30:00 |
63,950 6,391.25 |
LEGEND POWER SYSTEMS INC. CA5249372080 |
0.22 | 4.76% 0.01 |
|
24/09/17 19:57:48 |
5,964 1,312.08 |
LIFEIST WELLNESS INC. CA53228D2059 |
0.085 | -10.53% -0.01 |
|
24/09/17 21:59:29 |
56,323 5,020.03 |
LION COPPER AND GOLD CORP... CA53620R1091 |
0.075 | -6.25% -0.01 |
|
24/09/17 20:56:25 |
3,000 225.00 |
LION ONE METALS LTD. CA5362161047 |
0.31 | 1.64% 0.01 |
|
24/09/18 15:31:13 |
209,500 66,767.50 |
LITE ACCESS TECHNOLOGIES ... CA5367361014 |
0.095 | 0.00% 0.00 |
|
24/04/16 17:00:00 |
0 0.00 |
LITHIUM CHILE INC CA53681G1090 |
0.54 | 0.00% 0.00 |
|
24/09/18 15:33:21 |
3,189 1,742.44 |
LOS ANDES COPPER LTD. CA5443122000 |
7.96 | -1.97% -0.16 |
|
24/09/17 17:30:03 |
2,060 16,696.00 |
LUMINA GOLD CORP CA55026L3056 |
0.455 | -4.21% -0.02 |
|
24/09/18 15:37:47 |
29,307 13,488.70 |
MACDONALD MINES EXPLORATI... CA5543247079 |
0.035 | 0.00% 0.00 |
|
24/09/17 19:09:02 |
1,655 63.68 |
MAJESTIC GOLD CORP CA5609121077 |
0.085 | 0.00% 0.00 |
|
24/09/17 20:38:42 |
42,700 3,633.00 |
MAKO MINING CORP. CA56089A4000 |
2.98 | 0.00% 0.00 |
|
24/09/18 15:30:07 |
500 1,490.00 |
MAPLE GOLD MINES LTD CA5651271077 |
0.085 | 0.00% 0.00 |
|
24/09/18 15:30:00 |
56,508 4,803.18 |
MARTELLO TECHNOLOGIES GRO... CA5730741017 |
0.01 | 0.00% 0.00 |
|
24/09/17 19:25:14 |
214,000 2,140.00 |
MASON GRAPHITE INC CA57532C1005 |
0.07 | 0.00% 0.00 |
|
24/09/17 15:30:31 |
1,000 70.00 |
MEDEXUS PHARMACEUTICALS I... CA58410Q2036 |
2.42 | 0.00% 0.00 |
|
24/09/18 15:34:59 |
750 1,823.00 |
MEDMIRA INC. CA58501R1029 |
0.085 | -5.56% -0.01 |
|
24/09/17 19:02:29 |
13,000 1,105.00 |
MEDX HEALTH CORP CA5850901037 |
0.06 | 0.00% 0.00 |
|
24/09/18 15:35:38 |
61,000 3,660.00 |
MENE INC. CA58680T1012 |
0.13 | 0.00% 0.00 |
|
24/09/17 15:30:00 |
850 110.50 |
METALLA ROYALTY & STREAMI... CA59124U6051 |
4.21 | -1.86% -0.08 |
|
24/09/18 15:30:00 |
2,488 10,481.20 |
METALLIC MINERALS CORP CA59126M1068 |
0.23 | 2.22% 0.01 |
|
24/09/18 15:34:42 |
4,666 1,094.84 |
MIDLAND EXPLORATION INC. CA59751U1003 |
0.315 | -5.97% -0.02 |
|
24/09/17 21:44:47 |
18,506 5,966.92 |
MINAURUM GOLD INC. CA60252Q1019 |
0.225 | -2.17% -0.01 |
|
24/09/18 15:31:20 |
6,000 1,350.00 |
MINERA ALAMOS INC. CA60283L1058 |
0.305 | 1.67% 0.01 |
|
24/09/18 15:30:00 |
24,000 7,320.00 |
MINERAL MOUNTAIN RESOURCE... CA0566001099 |
0.22 | 0.00% 0.00 |
|
24/09/17 21:51:36 |
500 110.00 |
MIRASOL RESOURCES LTD. CA6046801081 |
0.465 | 0.00% 0.00 |
|
24/09/17 18:52:00 |
7,320 3,407.15 |
MONUMENT MINING LTD. CA61531Y1051 |
0.16 | -3.03% -0.01 |
|
24/09/18 15:30:00 |
1,000 160.00 |
NAMSYS INC. CA6300001071 |
1.05 | -5.41% -0.06 |
|
24/09/17 18:57:22 |
5,160 5,466.60 |
NANALYSIS SCIENTIFIC CORP... CA63000Y1034 |
0.38 | -5.00% -0.02 |
|
24/09/18 15:30:00 |
16,505 6,276.95 |
NANO ONE MATERIALS CORP CA63010A1030 |
0.73 | 0.00% 0.00 |
|
24/09/18 15:30:00 |
2,719 1,984.87 |
NANOXPLORE INC. CA63010G1000 |
2.32 | 2.20% 0.05 |
|
24/09/17 21:59:59 |
29,141 67,934.64 |
NERVGEN PHARMA CORP. CA64082X2032 |
2.72 | 0.37% 0.01 |
|
24/09/18 15:30:00 |
1,000 2,720.00 |
NEVADA KING GOLD CORP COM... CA64135V1058 |
0.385 | 4.05% 0.02 |
|
24/09/18 15:30:48 |
24,000 9,005.00 |
NEWCORE GOLD LTD. CA65118M1032 |
0.335 | 4.69% 0.02 |
|
24/09/18 15:38:35 |
24,000 8,015.00 |
NEWPORT EXPLORATION LTD. CA6518531034 |
0.115 | 0.00% 0.00 |
|
24/09/18 15:30:00 |
2,670 307.10 |
NEXUS REAL ESTATE INVESTM... CA65344U1012 |
9.00 | -0.33% -0.03 |
|
24/09/18 15:36:47 |
4,528 40,771.67 |
NICOLA MINING INC. CA65405R2037 |
0.31 | 0.00% 0.00 |
|
24/09/17 16:55:53 |
5,521 1,719.12 |
NIOBAY METALS INC CA6544541072 |
0.07 | 0.00% 0.00 |
|
24/09/18 15:30:00 |
52,012 3,640.84 |
NORTHERN SHIELD RESOURCES... CA6657203064 |
0.045 | 0.00% 0.00 |
|
24/09/13 20:10:31 |
148,000 6,660.00 |
NORTHFIELD CAPITAL CORPOR... CA66611D1033 |
28.00 | -3.45% -1.00 |
|
24/08/01 19:09:42 |
100 2,800.00 |
NORTHN SUPERIOR RESOURCES... CA6658043089 |
0.54 | -1.82% -0.01 |
|
24/09/18 15:30:00 |
7,500 4,050.00 |
NORTHWEST COPPER CORP. CA66744H1047 |
0.20 | -2.44% -0.01 |
|
24/09/17 21:58:24 |
73,970 15,051.85 |
NOUVEAU MONDE GRAPHITE IN... CA66979W8429 |
1.93 | 0.00% 0.00 |
|
24/09/18 15:33:17 |
1,523 2,939.59 |
NOVA CANNABIS INC. CA66980W1041 |
1.75 | 0.00% 0.00 |
|
24/09/17 21:59:41 |
6,352 11,105.37 |
NOVA LEAP HEALTH CORP. CA66980G1090 |
0.23 | 0.00% 0.00 |
|
24/09/18 15:30:00 |
2,000 460.00 |
NOVO RESOURCES CORP CA67010B1022 |
0.08 | 0.00% 0.00 |
|
24/09/18 15:34:05 |
44,554 3,564.32 |
NULEGACY GOLD CORP CA67053L1085 |
0.005 | 0.00% 0.00 |
|
24/09/17 20:15:59 |
170,300 853.00 |
O3 MINING INC CA67113B1085 |
1.01 | 1.00% 0.01 |
|
24/09/18 15:32:27 |
10,750 10,751.00 |
OMINECA MINING AND METALS... CA68216T1030 |
0.075 | 0.00% 0.00 |
|
24/09/17 16:48:08 |
15,500 1,165.00 |
ONESOFT SOLUTIONS INC. CA68276J1021 |
0.86 | 0.00% 0.00 |
|
24/09/18 15:33:27 |
69,009 59,347.74 |
OREZONE GOLD CORP CA68616T1093 |
0.74 | 0.00% 0.00 |
|
24/09/17 21:59:30 |
48,845 35,865.85 |
OROCO RESOURCE CORP CA6870331007 |
0.325 | -1.52% -0.01 |
|
24/09/17 21:27:25 |
151,963 50,145.29 |
OROGEN ROYALTIES INC. CA68707R1038 |
1.56 | 0.65% 0.01 |
|
24/09/18 15:30:00 |
1,943 3,021.08 |
OSISKO METALS INC. CA6882741094 |
0.225 | 2.27% 0.01 |
|
24/09/18 15:30:00 |
1,064 239.40 |
OUTCROP SILVER & GOLD COR... CA69002Q1054 |
0.22 | 0.00% 0.00 |
|
24/09/18 15:30:00 |
2,000 440.00 |
PACIFIC BOOKER MINERALS I... CA69403R1082 |
0.55 | 0.00% 0.00 |
|
24/09/18 15:30:00 |
1,000 550.00 |
PAN GLOBAL RESOURCES INC. CA69806A1084 |
0.125 | -3.85% -0.01 |
|
24/09/17 21:11:50 |
81,308 10,289.46 |
PANORO MINERALS LTD. CA69863Q1037 |
0.195 | -2.50% -0.01 |
|
24/09/17 20:12:16 |
119,000 23,585.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.