Look for:

S&P/TSX VENTURE COMPOSITE INDEX


ISIN:
-
WKN:
-
2024/09/18 15:38:31
Price
580.02 CAD
Difference -0.40% (-2.33)

General attributes

ISIN -
Symbol -
Country -
Instruments in index 290
Type of index -
Security type Index

Market data

Open581.77 CAD
High581.77 CAD
Low580.02 CAD
Close (prev. day)582.35 CAD
Trading volume (m)2,001,457
Volume (pcs)1,163,685,521

Top 5

Name   Price +|- (%)   Trend
SARAMA RES... 0.02 +33.33
AUXLY CANN... 0.0266 +14.29
GIYANI MET... 0.085 +13.33
FLYHT AERO... 0.13 +8.33
SALAZAR RE... 0.085 +6.25

Flop 5

Name   Price +|- (%)   Trend
PLAYGON GA... 0.02 -20.00
SIRIOS RES... 0.04 -11.11
GREENLANE ... 0.065 -7.14
GRANDE POR... 0.22 -6.38
ZENTEK LTD... 1.04 -5.45

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

2024/09/18 15:38:31
Price
580.02 CAD
Difference -0.40% (-2.33)

General attributes

ISIN -
Symbol -
Country -
Security type Index
Instruments in index 290

Market data

Open581.77 CAD
High581.77 CAD
Low580.02 CAD
Close (prev. day)582.35 CAD
Trading volume (m)2,001,457
Volume (pcs)1,163,685,521

Performance and Risk

6m1y3y
Perf (%)+5.71%-1.43%-34.33%
Perf (abs.)+31.45-8.43-304.48
Beta---
Volatility17.1916.7119.95
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)575.27 CAD (26,289,197)
Ø price 30 days | Ø volume 30 days (pcs.)560.66 CAD (21,328,954)
Ø price 100 days | Ø volume 100 days (pcs.)578.84 CAD (24,689,215)
Ø price 250 days | Ø volume 250 days (pcs.)560.14 CAD (24,800,959)
YTD High | date623.85 CAD (2024/05/21)
YTD Low | date533.73 CAD (2024/08/07)
52 Weeks High | date623.85 CAD (2024/05/21)
52 Weeks Low | date506.65 CAD (2023/11/10)

Page 2 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
GALWAY METALS INC.
CA3645856046
0.72 -1.37%
-0.01
 
24/09/18
15:32:31
1,180
851.40
GARIBALDI RESOURCES CORPO...
CA3660441054
0.055 -8.33%
-0.01
 
24/09/17
16:21:44
1,000
55.00
GATEKEEPER SYSTEMS INC
CA36734X1042
0.64 0.00%
0.00
 
 
24/09/18
15:38:17
9,324
5,964.36
GENSOURCE POTASH CORP
CA37252X1042
0.095 5.56%
0.01
 
24/09/17
18:49:22
8,909
846.36
GEOMEGA RESOURCES INC.
CA37252J1057
0.08 -5.88%
-0.01
 
24/09/17
20:45:19
7,000
560.00
GFG RESOURCES INC
CA36165F1018
0.12 0.00%
0.00
 
 
24/09/18
15:32:56
73,491
8,818.92
GIYANI METALS CORP
CA37637H1055
0.085 13.33%
0.01
 
24/09/18
15:31:56
2,000
170.00
GOLD RESERVE INC.
CA38068N3067
5.30 8.83%
0.43
 
24/09/16
21:54:06
13,200
66,317.00
GOLD TERRA RESOURCE CORP.
CA38076F1053
0.055 0.00%
0.00
 
 
24/09/18
15:30:00
21,000
1,155.00
GOLDEN ARROW RESOURCES CO...
CA38080W1023
0.04 0.00%
0.00
 
 
24/09/17
18:32:12
3,271
130.84
GOLDEN GOLIATH RESOURCES ...
CA3810592038
0.03 -25.00%
-0.01
 
24/09/13
21:24:18
11,000
330.00
GOLDEN TAG RESOURCES LTD.
CA82825J1093
0.115 0.00%
0.00
 
 
24/09/17
21:08:43
71,200
8,120.50
GOLDQUEST MINING CORP
CA38144C1005
0.26 0.00%
0.00
 
 
24/09/18
15:35:34
4,175
1,085.50
GOVIEX URANIUM INC
CA3837981057
0.055 0.00%
0.00
 
 
24/09/18
15:38:19
83,932
4,616.26
GR SILVER MINING LTD.
CA36258E1025
0.185 -7.50%
-0.02
 
24/09/17
21:59:59
295,864
57,641.44
GRANADA GOLD MINE INC
CA38503H2037
0.025 0.00%
0.00
 
 
24/09/17
18:46:04
13,250
331.25
GRANDE PORTAGE RESOURCES ...
CA38655P2017
0.22 -6.38%
-0.02
 
24/09/18
15:32:10
4,800
1,056.00
GREENBRIAR CAPITAL CORP.
CA3936521028
0.475 5.56%
0.03
 
24/09/17
21:16:11
12,500
5,782.50
GREENLANE RENEWABLES INC
CA3953321096
0.065 -7.14%
-0.01
 
24/09/18
15:30:00
20,425
1,329.69
GREENPOWER MOTOR COMPANY ...
CA39540E3023
2.05 1.99%
0.04
 
24/09/18
15:30:00
500
1,025.00
HAMILTON THORNE LTD.
CA4078911001
2.18 1.87%
0.04
 
24/09/18
15:36:24
83,501
180,174.65
HANNAN METALS LTD
CA4105841064
0.57 -5.00%
-0.03
 
24/09/17
19:10:45
57,322
32,943.82
HIGHWOOD OIL COMPANY LTD.
CA43127Q1000
5.70 0.88%
0.05
 
24/09/16
21:33:52
700
3,965.00
HIVE DIGITAL TECHNOLOGIES...
CA4339211035
4.12 -0.24%
-0.01
 
24/09/18
15:38:43
17,388
71,807.26
HPQ SILICON INC.
CA40444L1031
0.38 1.33%
0.01
 
24/09/18
15:37:27
36,782
14,233.39
IMAFLEX INC.
CA4524352099
1.60 0.63%
0.01
 
24/09/17
21:59:59
4,450
7,004.50
IMPACT SILVER CORP
CA45257A1021
0.23 4.55%
0.01
 
24/09/18
15:33:11
5,500
1,262.50
INPUT CAPITAL CORP
CA85236T1030
2.56 -1.16%
-0.03
 
24/09/17
18:32:16
51,802
134,582.18
INTEGRA RESOURCES CORP
CA45826T5098
1.25 -1.57%
-0.02
 
24/09/18
15:30:35
6,800
8,650.00
ISOENERGY LTD.
CA46500E1079
2.85 0.00%
0.00
 
 
24/09/18
15:37:45
3,251
9,279.46
JAPAN GOLD CORP.
CA4710821071
0.065 0.00%
0.00
 
 
24/09/17
18:32:07
22,300
1,482.00
K2 GOLD CORP.
CA50117M1068
0.10 5.26%
0.01
 
24/09/18
15:30:00
2,000
200.00
K92 MNG INC
CA4991131083
8.215 -1.85%
-0.16
 
24/09/18
15:38:25
35,710
295,170.50
KINCORA COPPER LTD.
CA49451A6034
0.045 0.00%
0.00
 
 
24/09/10
15:30:00
3,000
135.00
KLONDIKE GOLD CORP.
CA4989033010
0.085 6.25%
0.01
 
24/09/17
18:32:14
5,761
489.69
KNEAT.COM INC.
CA4988241010
4.90 -1.41%
-0.07
 
24/09/18
15:36:53
950
4,629.00
KOOTENAY SILVER INC.
CA5005838365
1.21 0.00%
0.00
 
 
24/09/17
21:59:59
31,390
38,060.99
KORE MINING LTD.
CA50067K1003
0.03 0.00%
0.00
 
 
24/09/17
19:02:09
66,207
1,986.21
KRAKEN ROBOTICS INC.
CA50077N1024
1.58 0.00%
0.00
 
 
24/09/18
15:35:02
22,443
35,585.58
LABRADOR GOLD CORP
CA50543R1091
0.09 5.88%
0.01
 
24/09/17
21:57:22
238,555
21,352.58
LARA EXPLORATION LTD.
CA5166831092
1.10 -1.79%
-0.02
 
24/09/17
21:59:18
37,100
39,499.00
LAURION MINERAL EXPLORATI...
CA5193221010
0.405 1.25%
0.01
 
24/09/18
15:36:05
31,000
12,560.00
LEADING EDGE MATERIALS CO...
CA52171T1003
0.10 0.00%
0.00
 
 
24/09/16
15:30:00
63,950
6,391.25
LEGEND POWER SYSTEMS INC.
CA5249372080
0.22 4.76%
0.01
 
24/09/17
19:57:48
5,964
1,312.08
LIFEIST WELLNESS INC.
CA53228D2059
0.085 -10.53%
-0.01
 
24/09/17
21:59:29
56,323
5,020.03
LION COPPER AND GOLD CORP...
CA53620R1091
0.075 -6.25%
-0.01
 
24/09/17
20:56:25
3,000
225.00
LION ONE METALS LTD.
CA5362161047
0.31 1.64%
0.01
 
24/09/18
15:31:13
209,500
66,767.50
LITE ACCESS TECHNOLOGIES ...
CA5367361014
0.095 0.00%
0.00
 
 
24/04/16
17:00:00
0
0.00
LITHIUM CHILE INC
CA53681G1090
0.54 0.00%
0.00
 
 
24/09/18
15:33:21
3,189
1,742.44
LOS ANDES COPPER LTD.
CA5443122000
7.96 -1.97%
-0.16
 
24/09/17
17:30:03
2,060
16,696.00
LUMINA GOLD CORP
CA55026L3056
0.455 -4.21%
-0.02
 
24/09/18
15:37:47
29,307
13,488.70
MACDONALD MINES EXPLORATI...
CA5543247079
0.035 0.00%
0.00
 
 
24/09/17
19:09:02
1,655
63.68
MAJESTIC GOLD CORP
CA5609121077
0.085 0.00%
0.00
 
 
24/09/17
20:38:42
42,700
3,633.00
MAKO MINING CORP.
CA56089A4000
2.98 0.00%
0.00
 
 
24/09/18
15:30:07
500
1,490.00
MAPLE GOLD MINES LTD
CA5651271077
0.085 0.00%
0.00
 
 
24/09/18
15:30:00
56,508
4,803.18
MARTELLO TECHNOLOGIES GRO...
CA5730741017
0.01 0.00%
0.00
 
 
24/09/17
19:25:14
214,000
2,140.00
MASON GRAPHITE INC
CA57532C1005
0.07 0.00%
0.00
 
 
24/09/17
15:30:31
1,000
70.00
MEDEXUS PHARMACEUTICALS I...
CA58410Q2036
2.42 0.00%
0.00
 
 
24/09/18
15:34:59
750
1,823.00
MEDMIRA INC.
CA58501R1029
0.085 -5.56%
-0.01
 
24/09/17
19:02:29
13,000
1,105.00
MEDX HEALTH CORP
CA5850901037
0.06 0.00%
0.00
 
 
24/09/18
15:35:38
61,000
3,660.00
MENE INC.
CA58680T1012
0.13 0.00%
0.00
 
 
24/09/17
15:30:00
850
110.50
METALLA ROYALTY & STREAMI...
CA59124U6051
4.21 -1.86%
-0.08
 
24/09/18
15:30:00
2,488
10,481.20
METALLIC MINERALS CORP
CA59126M1068
0.23 2.22%
0.01
 
24/09/18
15:34:42
4,666
1,094.84
MIDLAND EXPLORATION INC.
CA59751U1003
0.315 -5.97%
-0.02
 
24/09/17
21:44:47
18,506
5,966.92
MINAURUM GOLD INC.
CA60252Q1019
0.225 -2.17%
-0.01
 
24/09/18
15:31:20
6,000
1,350.00
MINERA ALAMOS INC.
CA60283L1058
0.305 1.67%
0.01
 
24/09/18
15:30:00
24,000
7,320.00
MINERAL MOUNTAIN RESOURCE...
CA0566001099
0.22 0.00%
0.00
 
 
24/09/17
21:51:36
500
110.00
MIRASOL RESOURCES LTD.
CA6046801081
0.465 0.00%
0.00
 
 
24/09/17
18:52:00
7,320
3,407.15
MONUMENT MINING LTD.
CA61531Y1051
0.16 -3.03%
-0.01
 
24/09/18
15:30:00
1,000
160.00
NAMSYS INC.
CA6300001071
1.05 -5.41%
-0.06
 
24/09/17
18:57:22
5,160
5,466.60
NANALYSIS SCIENTIFIC CORP...
CA63000Y1034
0.38 -5.00%
-0.02
 
24/09/18
15:30:00
16,505
6,276.95
NANO ONE MATERIALS CORP
CA63010A1030
0.73 0.00%
0.00
 
 
24/09/18
15:30:00
2,719
1,984.87
NANOXPLORE INC.
CA63010G1000
2.32 2.20%
0.05
 
24/09/17
21:59:59
29,141
67,934.64
NERVGEN PHARMA CORP.
CA64082X2032
2.72 0.37%
0.01
 
24/09/18
15:30:00
1,000
2,720.00
NEVADA KING GOLD CORP COM...
CA64135V1058
0.385 4.05%
0.02
 
24/09/18
15:30:48
24,000
9,005.00
NEWCORE GOLD LTD.
CA65118M1032
0.335 4.69%
0.02
 
24/09/18
15:38:35
24,000
8,015.00
NEWPORT EXPLORATION LTD.
CA6518531034
0.115 0.00%
0.00
 
 
24/09/18
15:30:00
2,670
307.10
NEXUS REAL ESTATE INVESTM...
CA65344U1012
9.00 -0.33%
-0.03
 
24/09/18
15:36:47
4,528
40,771.67
NICOLA MINING INC.
CA65405R2037
0.31 0.00%
0.00
 
 
24/09/17
16:55:53
5,521
1,719.12
NIOBAY METALS INC
CA6544541072
0.07 0.00%
0.00
 
 
24/09/18
15:30:00
52,012
3,640.84
NORTHERN SHIELD RESOURCES...
CA6657203064
0.045 0.00%
0.00
 
 
24/09/13
20:10:31
148,000
6,660.00
NORTHFIELD CAPITAL CORPOR...
CA66611D1033
28.00 -3.45%
-1.00
 
24/08/01
19:09:42
100
2,800.00
NORTHN SUPERIOR RESOURCES...
CA6658043089
0.54 -1.82%
-0.01
 
24/09/18
15:30:00
7,500
4,050.00
NORTHWEST COPPER CORP.
CA66744H1047
0.20 -2.44%
-0.01
 
24/09/17
21:58:24
73,970
15,051.85
NOUVEAU MONDE GRAPHITE IN...
CA66979W8429
1.93 0.00%
0.00
 
 
24/09/18
15:33:17
1,523
2,939.59
NOVA CANNABIS INC.
CA66980W1041
1.75 0.00%
0.00
 
 
24/09/17
21:59:41
6,352
11,105.37
NOVA LEAP HEALTH CORP.
CA66980G1090
0.23 0.00%
0.00
 
 
24/09/18
15:30:00
2,000
460.00
NOVO RESOURCES CORP
CA67010B1022
0.08 0.00%
0.00
 
 
24/09/18
15:34:05
44,554
3,564.32
NULEGACY GOLD CORP
CA67053L1085
0.005 0.00%
0.00
 
 
24/09/17
20:15:59
170,300
853.00
O3 MINING INC
CA67113B1085
1.01 1.00%
0.01
 
24/09/18
15:32:27
10,750
10,751.00
OMINECA MINING AND METALS...
CA68216T1030
0.075 0.00%
0.00
 
 
24/09/17
16:48:08
15,500
1,165.00
ONESOFT SOLUTIONS INC.
CA68276J1021
0.86 0.00%
0.00
 
 
24/09/18
15:33:27
69,009
59,347.74
OREZONE GOLD CORP
CA68616T1093
0.74 0.00%
0.00
 
 
24/09/17
21:59:30
48,845
35,865.85
OROCO RESOURCE CORP
CA6870331007
0.325 -1.52%
-0.01
 
24/09/17
21:27:25
151,963
50,145.29
OROGEN ROYALTIES INC.
CA68707R1038
1.56 0.65%
0.01
 
24/09/18
15:30:00
1,943
3,021.08
OSISKO METALS INC.
CA6882741094
0.225 2.27%
0.01
 
24/09/18
15:30:00
1,064
239.40
OUTCROP SILVER & GOLD COR...
CA69002Q1054
0.22 0.00%
0.00
 
 
24/09/18
15:30:00
2,000
440.00
PACIFIC BOOKER MINERALS I...
CA69403R1082
0.55 0.00%
0.00
 
 
24/09/18
15:30:00
1,000
550.00
PAN GLOBAL RESOURCES INC.
CA69806A1084
0.125 -3.85%
-0.01
 
24/09/17
21:11:50
81,308
10,289.46
PANORO MINERALS LTD.
CA69863Q1037
0.195 -2.50%
-0.01
 
24/09/17
20:12:16
119,000
23,585.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.