2024/07/16 23:16:24 | |
---|---|
Price | |
599.14 CAD | |
Difference | 0.77% (4.59) |
ISIN | - |
Symbol | - |
Country | - |
Instruments in index | 295 |
Type of index | - |
Security type | Index |
Open | 596.28 CAD |
High | 600.79 CAD |
Low | 595.30 CAD |
Close (prev. day) | 594.55 CAD |
Trading volume (m) | 24,543,134 |
Volume (pcs) | 14,700,683,147 |
Name | Price | +|- (%) | Trend |
NULEGACY G... | 0.0037 | +100.00 |
![]() |
DATAMETREX... | 0.015 | +50.00 |
![]() |
LIFEIST WE... | 0.20 | +42.86 |
![]() |
GABRIEL RE... | 0.02 | +33.33 |
![]() |
1911 GOLD ... | 0.165 | +26.92 |
![]() |
Name | Price | +|- (%) | Trend |
EARTHWORKS... | 0.08 | -20.00 |
![]() |
YNVISIBLE ... | 0.0562 | -20.00 |
![]() |
AXIS AUTO ... | 0.04 | -20.00 |
![]() |
LION COPPE... | 0.0575 | -12.50 |
![]() |
AUTOMOTIVE... | 0.52 | -10.34 |
![]() |
Related Futures | - |
Related Options | - |
2024/07/16 23:16:24 | |
---|---|
Price | |
599.14 CAD | |
Difference | 0.77% (4.59) |
ISIN | - |
Symbol | - |
Country | - |
Security type | Index |
Instruments in index | 295 |
Open | 596.28 CAD |
High | 600.79 CAD |
Low | 595.30 CAD |
Close (prev. day) | 594.55 CAD |
Trading volume (m) | 24,543,134 |
Volume (pcs) | 14,700,683,147 |
6m | 1y | 3y | |
Perf (%) | +7.33% | -4.66% | -34.04% |
Perf (abs.) | +40.90 | -29.30 | -309.17 |
Beta | - | - | - |
Volatility | 15.88 | 15.78 | 19.95 |
Ø price 5 days | Ø volume 5 days (pcs.) | 591.44 CAD (24,999,859) |
Ø price 30 days | Ø volume 30 days (pcs.) | 579.45 CAD (21,788,772) |
Ø price 100 days | Ø volume 100 days (pcs.) | 579.42 CAD (27,741,662) |
Ø price 250 days | Ø volume 250 days (pcs.) | 565.44 CAD (24,475,359) |
YTD High | date | 623.85 CAD (2024/05/21) |
YTD Low | date | 536.31 CAD (2024/02/13) |
52 Weeks High | date | 629.65 CAD (2023/07/31) |
52 Weeks Low | date | 506.65 CAD (2023/11/10) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
1911 GOLD CORP. CA65442J1075 |
0.165 | 26.92% 0.04 |
![]() |
24/07/16 21:58:12 |
893,286 142,012.50 |
ABCOURT MINES INC. CA00288E3005 |
0.04 | 0.00% 0.00 |
|
24/07/16 21:55:47 |
1,988,104 79,524.16 |
ABRASILVER RESOURCE CORP. CA00379L3048 |
2.79 | 0.72% 0.02 |
![]() |
24/07/16 22:00:00 |
157,260 435,194.39 |
ACCELEWARE LTD. CA00433V1085 |
0.11 | -4.35% -0.01 |
![]() |
24/07/16 21:40:03 |
18,400 2,101.00 |
ADVENTUS MINING CORP. CA00791E1025 |
0.365 | 1.39% 0.01 |
![]() |
24/07/16 21:49:55 |
138,770 51,148.40 |
AFRICA ENERGY CORP CA00830W1059 |
0.07 | 16.67% 0.01 |
![]() |
24/07/16 21:55:42 |
656,210 40,594.20 |
AFTERMATH SILVER LTD. CA00831V2057 |
0.415 | 1.22% 0.01 |
![]() |
24/07/16 21:59:59 |
289,278 118,900.57 |
ALASKA ENERGY METALS CORP... CA01169F1018 |
0.15 | -3.23% -0.01 |
![]() |
24/07/16 21:52:53 |
193,248 29,036.30 |
ALLEGIANT GOLD LTD. CA01750B1058 |
0.20 | 2.56% 0.01 |
![]() |
24/07/16 20:33:39 |
42,515 8,535.42 |
ALMADEX MINERALS LTD. CA02028L1076 |
0.22 | -8.33% -0.02 |
![]() |
24/07/16 21:59:59 |
31,560 7,036.00 |
ALVOPETRO ENERGY LTD. CA02255Q2099 |
4.87 | 1.46% 0.07 |
![]() |
24/07/16 21:59:59 |
17,090 82,022.40 |
AMAROQ MINERALS LTD. CA02312A1066 |
1.08 | -0.92% -0.01 |
![]() |
24/07/16 18:34:40 |
854 937.82 |
AMERICAN LITHIUM CORP. CA0272592092 |
0.77 | 0.00% 0.00 |
|
24/07/16 21:59:49 |
97,608 75,888.77 |
AMEX EXPLORATION INC. CA03114B1022 |
1.69 | 11.18% 0.17 |
![]() |
24/07/16 21:59:30 |
310,311 493,221.22 |
ANALYTIXINSIGHT INC. CA03268Y1060 |
0.03 | 0.00% 0.00 |
|
24/07/16 15:30:00 |
3,000 90.00 |
ANORTECH INC. CA03634T1049 |
0.025 | 0.00% 0.00 |
|
24/07/16 20:28:24 |
50,000 1,250.00 |
APPILI THERAPEUTICS INC. CA03783R1073 |
0.035 | 16.67% 0.01 |
![]() |
24/07/16 21:15:12 |
645,174 22,581.09 |
ARCH BIOPARTNERS INC. CA03938C1041 |
1.61 | -0.92% -0.02 |
![]() |
24/07/16 21:59:47 |
1,700 2,769.00 |
ARIANNE PHOSPHATE INC. CA04035D1024 |
0.235 | 0.00% 0.00 |
|
24/07/16 21:45:18 |
34,807 8,195.65 |
ARTEMIS GOLD INC. CA04302L1004 |
11.72 | 1.21% 0.14 |
![]() |
24/07/16 21:59:58 |
262,962 3,072,002.50 |
ASTON BAY HOLDINGS LTD CA04624P1027 |
0.11 | -4.35% -0.01 |
![]() |
24/07/16 21:59:59 |
401,341 44,501.72 |
ATICO MINING CORP CA0475591099 |
0.20 | 2.56% 0.01 |
![]() |
24/07/16 20:17:47 |
67,500 13,375.00 |
AURION RESOURCES LTD. CA05156F1071 |
0.58 | -1.69% -0.01 |
![]() |
24/07/16 20:31:01 |
237,759 135,932.19 |
AUTOMOTIVE FINCO CORP CA05329N1024 |
0.52 | -10.34% -0.06 |
![]() |
24/07/16 18:39:31 |
1,500 780.00 |
AUXLY CANNABIS GROUP INC CA05335P1099 |
0.035 | 16.67% 0.01 |
![]() |
24/07/16 21:52:52 |
62,462 1,979.22 |
AVANT BRANDS LTD. CA05353D1033 |
0.065 | 0.00% 0.00 |
|
24/07/16 21:58:49 |
889,424 55,991.01 |
AXIS AUTO FINANCE INC. CA05465J1057 |
0.04 | -20.00% -0.01 |
![]() |
24/07/16 21:43:44 |
1,019 40.95 |
AZIMUT EXPLORATION INC. CA3019501012 |
0.59 | 7.27% 0.04 |
![]() |
24/07/16 20:38:52 |
92,818 54,723.65 |
AZTEC MINERALS CORP CA0548271000 |
0.215 | -2.27% -0.01 |
![]() |
24/07/16 21:53:59 |
208,306 45,313.29 |
BANYAN GOLD CORP CA06683K1066 |
0.215 | 2.38% 0.01 |
![]() |
24/07/16 21:59:47 |
390,961 83,939.69 |
BEAR CREEK MINING CORP CA07380N1042 |
0.34 | 3.03% 0.01 |
![]() |
24/07/16 21:59:59 |
509,101 174,719.68 |
BEMETALS CORP. CA0813791096 |
0.095 | 0.00% 0.00 |
|
24/07/16 21:15:44 |
190,763 18,904.95 |
BENZ MINING CORP. CA08345Q2080 |
0.125 | 4.17% 0.01 |
![]() |
24/07/16 20:32:53 |
15,000 1,875.00 |
BIOSYENT INC. CA0906901081 |
10.15 | 0.20% 0.02 |
![]() |
24/07/16 21:45:23 |
5,253 53,008.42 |
BLACKLINE SAFETY CORP. CA0923821007 |
4.50 | 2.27% 0.10 |
![]() |
24/07/16 22:00:00 |
24,502 109,574.12 |
BLACKROCK SILVER CORP. CA09261Q1072 |
0.30 | 3.45% 0.01 |
![]() |
24/07/16 21:47:29 |
353,877 107,130.73 |
BLUE SKY URANIUM CORP. CA0960495079 |
0.06 | -7.69% -0.01 |
![]() |
24/07/16 21:53:11 |
17,300 1,039.50 |
BLUESTONE RESOURCES INC. CA09626M3049 |
0.36 | 12.50% 0.04 |
![]() |
24/07/16 21:33:11 |
14,480 5,032.67 |
BONTERRA RESOURCES INC. CA09852X7018 |
0.265 | 12.77% 0.03 |
![]() |
24/07/16 19:21:38 |
99,510 26,197.60 |
BRAGG GAMING GROUP INC. CA1048333068 |
7.99 | 1.14% 0.09 |
![]() |
24/07/16 21:59:50 |
17,359 137,748.85 |
BRIXTON METALS CORP. CA11120Q3026 |
0.10 | 0.00% 0.00 |
|
24/07/16 21:45:00 |
89,850 8,985.00 |
BTU METALS CORP. CA05605B1031 |
0.03 | 0.00% 0.00 |
|
24/07/16 17:39:18 |
25,000 750.00 |
BUILDERS CAPITAL MORTGAGE... CA12008G1019 |
8.42 | -0.94% -0.08 |
![]() |
24/07/16 21:49:55 |
4,502 38,093.65 |
C-COM SATELLITE SYSTEMS I... CA1250091008 |
1.17 | 0.00% 0.00 |
|
24/07/16 19:21:22 |
104 121.68 |
C3 METALS INC. CA22945L4029 |
0.26 | 4.00% 0.01 |
![]() |
24/07/15 15:30:00 |
1,500 390.00 |
CANADA CARBON INC CA1348281025 |
0.035 | 0.00% 0.00 |
|
24/07/16 19:46:17 |
82,500 2,887.50 |
CANADIAN NET REAL ESTATE ... CA13639A1093 |
5.19 | 3.80% 0.19 |
![]() |
24/07/16 21:59:59 |
71,693 368,546.46 |
CANASIA ENERGY CORP. CA13722B1058 |
0.13 | -3.70% -0.01 |
![]() |
24/07/15 15:52:13 |
4,000 520.00 |
CANDELARIA MINING CORP. CA13740R2072 |
0.005 | 0.00% 0.00 |
|
24/07/15 15:30:00 |
10,000 50.00 |
CANEX METALS INC. CA13751X1015 |
0.045 | 12.50% 0.01 |
![]() |
24/07/16 18:52:26 |
360,000 16,135.00 |
CANTEX MINE DEVELOPMENT C... CA1381173048 |
0.145 | 3.57% 0.01 |
![]() |
24/07/16 21:30:22 |
36,641 5,247.74 |
CARTIER RESOURCES INC. CA1467721082 |
0.065 | 0.00% 0.00 |
|
24/07/16 18:23:26 |
84,800 5,516.50 |
CENTAURUS ENERGY INC. CA15138B3065 |
1.77 | -11.50% -0.23 |
![]() |
24/07/11 18:04:42 |
250 442.50 |
CENTURY LITHIUM CORP. CA1566151066 |
0.33 | -2.94% -0.01 |
![]() |
24/07/16 20:50:23 |
41,333 13,953.22 |
CF ENERGY CORP. CA12529J1057 |
0.22 | -4.35% -0.01 |
![]() |
24/07/11 18:54:03 |
500 110.00 |
CGX ENERGY INC. CA1254055066 |
0.265 | 6.00% 0.02 |
![]() |
24/07/16 21:59:01 |
6,308 1,596.35 |
CHESAPEAKE GOLD CORP CA1651841027 |
2.24 | -1.97% -0.05 |
![]() |
24/07/16 21:59:30 |
10,000 21,979.00 |
COLONIAL COAL INTERNATION... CA1956151098 |
2.69 | 3.46% 0.09 |
![]() |
24/07/16 21:59:30 |
277,074 757,281.36 |
CONDOR RESOURCES INC. CA20676U1049 |
0.14 | -3.45% -0.01 |
![]() |
24/07/16 21:53:16 |
36,500 5,260.00 |
CONVERGE TECHNOLOGY SOLUT... CA21250C1068 |
4.46 | 3.72% 0.16 |
![]() |
24/07/16 22:15:20 |
470,265 2,081,398.09 |
COPPER FOX METALS INC. CA21749Q1046 |
0.27 | -1.82% -0.01 |
![]() |
24/07/16 21:54:55 |
84,206 23,172.12 |
CRITICAL ELEMENTS LITHIUM... CA22675W1077 |
0.59 | -3.28% -0.02 |
![]() |
24/07/16 21:59:59 |
392,702 235,207.45 |
DATAMETREX AI LTD CA23809L1085 |
0.015 | 50.00% 0.01 |
![]() |
24/07/16 21:53:02 |
1,037,711 10,973.67 |
DECISIVE DIVIDEND CORPORA... CA24345T1003 |
7.205 | 0.07% 0.01 |
![]() |
24/07/16 21:59:54 |
15,912 113,961.45 |
DEFIANCE SILVER CORP CA2447672080 |
0.24 | -4.00% -0.01 |
![]() |
24/07/16 21:57:47 |
710,479 172,813.17 |
DELIVRA HEALTH BRANDS INC... CA24703H1029 |
0.03 | 0.00% 0.00 |
|
24/07/16 17:14:58 |
31,686 951.50 |
DESERT GOLD VENTURES INC. CA25039N4084 |
0.065 | 0.00% 0.00 |
|
24/07/16 21:59:25 |
177,000 12,250.00 |
DESERT MOUNTAIN ENERGY CO... CA25043D1078 |
0.30 | 3.45% 0.01 |
![]() |
24/07/16 21:59:59 |
23,100 6,660.00 |
DIAMOND ESTATES WINE & SP... CA2525938015 |
0.225 | -2.17% -0.01 |
![]() |
24/07/16 21:53:33 |
13,500 3,012.50 |
DIOS EXPLORATION INC. CA25455U1003 |
0.03 | 0.00% 0.00 |
|
24/07/16 21:42:22 |
142,000 3,625.00 |
DISCOVERY SILVER CORP. CA2546771072 |
1.01 | 1.00% 0.01 |
![]() |
24/07/16 22:00:00 |
424,354 433,620.47 |
DOLLY VARDEN SILVER CORP CA2568272058 |
1.20 | 1.69% 0.02 |
![]() |
24/07/16 22:00:00 |
439,033 524,061.24 |
DOMINION LENDING CENTRES ... CA2574141024 |
3.70 | -5.13% -0.20 |
![]() |
24/07/16 21:53:40 |
3,500 13,299.00 |
DRONE DELIVERY CANADA COR... CA26210W6053 |
0.195 | 0.00% 0.00 |
|
24/07/16 21:58:52 |
29,189 5,627.59 |
EARTHWORKS INDUSTRIES INC... CA27032K1003 |
0.08 | -20.00% -0.02 |
![]() |
24/07/16 19:44:13 |
51,800 4,307.00 |
EAST AFRICA METALS INC. CA2704101039 |
0.285 | 1.79% 0.01 |
![]() |
24/07/16 15:58:36 |
11,332 3,226.76 |
EASTWOOD BIO-MEDICAL CANA... CA27783W1059 |
0.69 | 130.00% 0.39 |
![]() |
24/07/10 16:02:57 |
1,000 690.00 |
ECO ATLANTIC OIL & GAS LT... CA27887W1005 |
0.22 | 0.00% 0.00 |
|
24/07/16 21:59:59 |
103,800 23,444.00 |
ELEVATION GOLD MINING COR... CA28623W1077 |
0.08 | 0.00% 0.00 |
|
24/07/16 19:35:22 |
265,000 22,515.00 |
ELORO RESOURCES LTD CA2899003008 |
1.25 | 5.93% 0.07 |
![]() |
24/07/16 21:19:57 |
104,687 126,124.38 |
ELSE NUTRITION HOLDINGS I... CA2902571041 |
0.18 | 2.86% 0.01 |
![]() |
24/07/16 21:59:59 |
109,257 19,740.49 |
EMX ROYALTY CORP. CA26873J1075 |
2.70 | 1.89% 0.05 |
![]() |
24/07/16 20:26:43 |
7,395 19,817.98 |
ENCORE ENERGY CORP. CA29259W7008 |
6.00 | 0.00% 0.00 |
|
24/07/16 22:00:00 |
200,404 1,186,777.97 |
ENDURO METALS CORP. CA29279W3003 |
0.21 | 2.44% 0.01 |
![]() |
24/07/16 21:59:59 |
6,400 1,311.50 |
ENTOURAGE HEALTH C CA2938611001 |
0.015 | 0.00% 0.00 |
|
24/07/16 21:59:17 |
61,207 876.89 |
ENWAVE CORP CA29410K1084 |
0.245 | 6.52% 0.02 |
![]() |
24/07/16 16:39:04 |
3,000 735.00 |
EQ INC. CA26884V1076 |
1.15 | 0.00% 0.00 |
|
24/07/16 19:59:10 |
29,900 33,627.00 |
ESKAY MINING CORP. CA2964371066 |
0.26 | 0.00% 0.00 |
|
24/07/16 21:10:30 |
172,321 44,488.46 |
FALCO RESOURCES LTD. CA30606C1086 |
0.23 | 2.22% 0.01 |
![]() |
24/07/16 21:38:21 |
142,361 32,878.37 |
FALCON OIL & GAS LTD. CA3060711015 |
0.115 | 4.55% 0.01 |
![]() |
24/07/16 21:59:59 |
34,699 3,891.89 |
FILO CORP. CA31729R1055 |
29.99 | -1.22% -0.37 |
![]() |
24/07/16 22:00:00 |
533,921 15,989,076.60 |
FIREWEED METALS CORP. CA31833F1045 |
1.38 | 3.76% 0.05 |
![]() |
24/07/16 21:59:59 |
343,398 471,397.73 |
FIRM CAPITAL PROPERTY TRU... CA3183261054 |
5.30 | 2.32% 0.12 |
![]() |
24/07/16 22:00:00 |
91,715 485,047.20 |
FIRST NORDIC METALS CORP. CA33583M1077 |
0.39 | 0.00% 0.00 |
|
24/07/16 21:59:29 |
917,274 362,559.13 |
FLYHT AEROSPACE SOLUTIONS... CA30252U3038 |
0.38 | -5.00% -0.02 |
![]() |
24/07/16 21:44:17 |
2,510 969.00 |
FORAN MINING CORP. CA3449112018 |
4.06 | -1.46% -0.06 |
![]() |
24/07/16 22:00:00 |
631,986 2,576,658.51 |
FORTUNE BAY CORP. CA34964F1099 |
0.23 | 4.55% 0.01 |
![]() |
24/07/16 21:58:46 |
26,457 6,031.59 |
FPX NICKEL CORP. CA3025911023 |
0.30 | -1.64% -0.01 |
![]() |
24/07/16 21:43:06 |
115,378 34,693.68 |
FRONTIER LITHIUM I CA35910P1099 |
0.67 | 0.00% 0.00 |
|
24/07/16 21:59:59 |
59,697 40,056.59 |
G2 GOLDFIELDS INC. CA36256R1055 |
1.62 | 0.00% 0.00 |
|
24/07/16 21:59:59 |
260,808 427,292.61 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.