2024/07/17 22:20:01 | |
---|---|
Price | |
588.17 CAD | |
Difference | -1.83% (-10.97) |
ISIN | - |
Symbol | - |
Country | - |
Instruments in index | 295 |
Type of index | - |
Security type | Index |
Open | 597.97 CAD |
High | 598.42 CAD |
Low | 587.93 CAD |
Close (prev. day) | 599.14 CAD |
Trading volume (m) | 24,482,220 |
Volume (pcs) | 14,514,268,521 |
Name | Price | +|- (%) | Trend |
BENZ MININ... | 0.14 | +12.00 |
![]() |
DESERT GOL... | 0.075 | +15.38 |
![]() |
TURMALINA ... | 0.185 | +37.04 |
![]() |
WALKER RIV... | 0.25 | +13.64 |
![]() |
XIMEN MINI... | 0.19 | +58.33 |
![]() |
Name | Price | +|- (%) | Trend |
GABRIEL RE... | 0.01 | -50.00 |
![]() |
EASTWOOD B... | 0.35 | -49.28 |
![]() |
GOVIEX URA... | 0.06 | -20.00 |
![]() |
REVOLUGROU... | 0.045 | -18.18 |
![]() |
UNIGOLD IN... | 0.07 | -17.65 |
![]() |
Related Futures | - |
Related Options | - |
2024/07/17 22:20:01 | |
---|---|
Price | |
588.17 CAD | |
Difference | -1.83% (-10.97) |
ISIN | - |
Symbol | - |
Country | - |
Security type | Index |
Instruments in index | 295 |
Open | 597.97 CAD |
High | 598.42 CAD |
Low | 587.93 CAD |
Close (prev. day) | 599.14 CAD |
Trading volume (m) | 24,482,220 |
Volume (pcs) | 14,514,268,521 |
6m | 1y | 3y | |
Perf (%) | +6.17% | -5.96% | -35.25% |
Perf (abs.) | +34.19 | -37.27 | -320.14 |
Beta | - | - | - |
Volatility | 16.09 | 15.89 | 19.96 |
Ø price 5 days | Ø volume 5 days (pcs.) | 592.42 CAD (24,851,143) |
Ø price 30 days | Ø volume 30 days (pcs.) | 579.05 CAD (21,937,417) |
Ø price 100 days | Ø volume 100 days (pcs.) | 579.81 CAD (27,700,150) |
Ø price 250 days | Ø volume 250 days (pcs.) | 565.32 CAD (24,528,182) |
YTD High | date | 623.85 CAD (2024/05/21) |
YTD Low | date | 536.31 CAD (2024/02/13) |
52 Weeks High | date | 629.65 CAD (2023/07/31) |
52 Weeks Low | date | 506.65 CAD (2023/11/10) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
1911 GOLD CORP. CA65442J1075 |
0.165 | 0.00% 0.00 |
|
24/07/17 21:41:36 |
105,479 16,501.68 |
ABCOURT MINES INC. CA00288E3005 |
0.04 | 0.00% 0.00 |
|
24/07/17 21:19:03 |
443,000 17,720.00 |
ABRASILVER RESOURCE CORP. CA00379L3048 |
2.73 | -2.15% -0.06 |
![]() |
24/07/17 21:59:57 |
172,912 468,931.12 |
ACCELEWARE LTD. CA00433V1085 |
0.115 | 4.55% 0.01 |
![]() |
24/07/17 19:06:27 |
20,000 2,300.00 |
ADVENTUS MINING CORP. CA00791E1025 |
0.36 | -1.37% -0.01 |
![]() |
24/07/17 21:54:51 |
940,378 339,989.33 |
AFRICA ENERGY CORP CA00830W1059 |
0.07 | 0.00% 0.00 |
|
24/07/17 20:48:44 |
76,000 4,982.50 |
AFTERMATH SILVER LTD. CA00831V2057 |
0.405 | -2.41% -0.01 |
![]() |
24/07/17 21:59:51 |
551,922 222,504.68 |
ALASKA ENERGY METALS CORP... CA01169F1018 |
0.145 | -3.33% -0.01 |
![]() |
24/07/17 21:15:22 |
273,115 40,667.25 |
ALLEGIANT GOLD LTD. CA01750B1058 |
0.20 | 0.00% 0.00 |
|
24/07/17 18:20:36 |
25,001 5,000.20 |
ALMADEX MINERALS LTD. CA02028L1076 |
0.225 | 2.27% 0.01 |
![]() |
24/07/17 17:18:49 |
1,000 225.00 |
ALVOPETRO ENERGY LTD. CA02255Q2099 |
4.79 | -1.64% -0.08 |
![]() |
24/07/17 21:59:59 |
16,319 78,374.15 |
AMAROQ MINERALS LTD. CA02312A1066 |
1.07 | -0.93% -0.01 |
![]() |
24/07/17 18:34:57 |
4,108 4,443.35 |
AMERICAN LITHIUM CORP. CA0272592092 |
0.76 | -1.30% -0.01 |
![]() |
24/07/17 21:59:45 |
107,089 81,386.29 |
AMEX EXPLORATION INC. CA03114B1022 |
1.69 | 0.00% 0.00 |
|
24/07/17 21:59:58 |
141,329 237,618.51 |
ANALYTIXINSIGHT INC. CA03268Y1060 |
0.03 | 0.00% 0.00 |
|
24/07/16 15:30:00 |
3,000 90.00 |
ANORTECH INC. CA03634T1049 |
0.025 | 0.00% 0.00 |
|
24/07/17 17:54:29 |
35,550 888.75 |
APPILI THERAPEUTICS INC. CA03783R1073 |
0.035 | 0.00% 0.00 |
|
24/07/17 21:51:15 |
229,005 8,015.18 |
ARCH BIOPARTNERS INC. CA03938C1041 |
1.60 | -0.62% -0.01 |
![]() |
24/07/17 20:36:34 |
8,200 13,050.00 |
ARIANNE PHOSPHATE INC. CA04035D1024 |
0.23 | -2.13% -0.01 |
![]() |
24/07/17 21:20:18 |
55,530 12,791.95 |
ARTEMIS GOLD INC. CA04302L1004 |
11.33 | -3.33% -0.39 |
![]() |
24/07/17 22:00:00 |
175,815 2,002,061.03 |
ASTON BAY HOLDINGS LTD CA04624P1027 |
0.11 | 0.00% 0.00 |
|
24/07/17 21:46:45 |
291,003 30,845.33 |
ATICO MINING CORP CA0475591099 |
0.195 | -2.50% -0.01 |
![]() |
24/07/17 18:25:22 |
24,000 4,790.00 |
AURION RESOURCES LTD. CA05156F1071 |
0.57 | -1.72% -0.01 |
![]() |
24/07/17 19:15:11 |
73,886 42,155.02 |
AUTOMOTIVE FINCO CORP CA05329N1024 |
0.52 | 0.00% 0.00 |
|
24/07/17 18:06:52 |
7,000 3,670.00 |
AUXLY CANNABIS GROUP INC CA05335P1099 |
0.03 | -14.29% -0.01 |
![]() |
24/07/17 19:49:01 |
39,802 1,218.07 |
AVANT BRANDS LTD. CA05353D1033 |
0.065 | 0.00% 0.00 |
|
24/07/17 20:40:53 |
608,075 36,594.50 |
AXIS AUTO FINANCE INC. CA05465J1057 |
0.04 | -20.00% -0.01 |
![]() |
24/07/16 21:43:44 |
1,019 40.95 |
AZIMUT EXPLORATION INC. CA3019501012 |
0.58 | -1.69% -0.01 |
![]() |
24/07/17 18:21:36 |
54,000 31,640.00 |
AZTEC MINERALS CORP CA0548271000 |
0.185 | -13.95% -0.03 |
![]() |
24/07/17 21:57:02 |
792,414 148,444.44 |
BANYAN GOLD CORP CA06683K1066 |
0.215 | 0.00% 0.00 |
|
24/07/17 17:47:52 |
145,491 31,869.27 |
BEAR CREEK MINING CORP CA07380N1042 |
0.32 | -5.88% -0.02 |
![]() |
24/07/17 21:59:59 |
119,211 39,286.43 |
BEMETALS CORP. CA0813791096 |
0.095 | 0.00% 0.00 |
|
24/07/17 21:52:44 |
36,612 3,520.86 |
BENZ MINING CORP. CA08345Q2080 |
0.14 | 12.00% 0.02 |
![]() |
24/07/17 21:27:01 |
61,500 8,550.00 |
BIOSYENT INC. CA0906901081 |
10.00 | -1.48% -0.15 |
![]() |
24/07/17 21:51:54 |
2,610 26,120.00 |
BLACKLINE SAFETY CORP. CA0923821007 |
4.44 | -1.33% -0.06 |
![]() |
24/07/17 22:00:00 |
6,575 29,512.25 |
BLACKROCK SILVER CORP. CA09261Q1072 |
0.285 | -5.00% -0.02 |
![]() |
24/07/17 19:44:16 |
39,857 11,645.35 |
BLUE SKY URANIUM CORP. CA0960495079 |
0.06 | 0.00% 0.00 |
|
24/07/17 21:23:02 |
7,000 425.00 |
BLUESTONE RESOURCES INC. CA09626M3049 |
0.30 | -16.67% -0.06 |
![]() |
24/07/17 21:42:51 |
75,952 24,932.39 |
BONTERRA RESOURCES INC. CA09852X7018 |
0.245 | -7.55% -0.02 |
![]() |
24/07/17 17:30:07 |
19,035 4,791.88 |
BRAGG GAMING GROUP INC. CA1048333068 |
7.94 | -0.63% -0.05 |
![]() |
24/07/17 22:00:00 |
4,442 35,252.05 |
BRIXTON METALS CORP. CA11120Q3026 |
0.105 | 5.00% 0.01 |
![]() |
24/07/17 19:28:51 |
146,069 15,337.25 |
BTU METALS CORP. CA05605B1031 |
0.03 | 0.00% 0.00 |
|
24/07/16 17:39:18 |
25,000 750.00 |
BUILDERS CAPITAL MORTGAGE... CA12008G1019 |
8.42 | -0.94% -0.08 |
![]() |
24/07/16 21:49:55 |
4,502 38,093.65 |
C-COM SATELLITE SYSTEMS I... CA1250091008 |
1.20 | 2.56% 0.03 |
![]() |
24/07/17 19:46:11 |
13,700 16,434.00 |
C3 METALS INC. CA22945L4029 |
0.26 | 4.00% 0.01 |
![]() |
24/07/15 15:30:00 |
1,500 390.00 |
CANADA CARBON INC CA1348281025 |
0.03 | -14.29% -0.01 |
![]() |
24/07/17 21:06:55 |
112,000 3,880.00 |
CANADIAN NET REAL ESTATE ... CA13639A1093 |
5.46 | 5.20% 0.27 |
![]() |
24/07/17 21:59:14 |
68,053 367,634.92 |
CANASIA ENERGY CORP. CA13722B1058 |
0.13 | 0.00% 0.00 |
|
24/07/17 16:17:25 |
19,500 2,535.00 |
CANDELARIA MINING CORP. CA13740R2072 |
0.005 | 0.00% 0.00 |
|
24/07/15 15:30:00 |
10,000 50.00 |
CANEX METALS INC. CA13751X1015 |
0.045 | 12.50% 0.01 |
![]() |
24/07/16 18:52:26 |
360,000 16,135.00 |
CANTEX MINE DEVELOPMENT C... CA1381173048 |
0.14 | -3.45% -0.01 |
![]() |
24/07/17 19:39:19 |
4,702 671.80 |
CARTIER RESOURCES INC. CA1467721082 |
0.065 | 0.00% 0.00 |
|
24/07/17 21:59:43 |
18,000 1,170.00 |
CENTAURUS ENERGY INC. CA15138B3065 |
1.77 | -11.50% -0.23 |
![]() |
24/07/11 18:04:42 |
250 442.50 |
CENTURY LITHIUM CORP. CA1566151066 |
0.31 | -6.06% -0.02 |
![]() |
24/07/17 19:26:36 |
27,720 8,915.70 |
CF ENERGY CORP. CA12529J1057 |
0.22 | 0.00% 0.00 |
|
24/07/17 21:46:07 |
3,500 770.00 |
CGX ENERGY INC. CA1254055066 |
0.25 | -5.66% -0.02 |
![]() |
24/07/17 21:59:59 |
41,900 10,478.00 |
CHESAPEAKE GOLD CORP CA1651841027 |
2.18 | -2.68% -0.06 |
![]() |
24/07/17 21:20:41 |
1,350 2,952.00 |
COLONIAL COAL INTERNATION... CA1956151098 |
2.76 | 2.60% 0.07 |
![]() |
24/07/17 21:59:59 |
226,800 631,808.77 |
CONDOR RESOURCES INC. CA20676U1049 |
0.14 | -3.45% -0.01 |
![]() |
24/07/16 21:53:16 |
36,500 5,260.00 |
CONVERGE TECHNOLOGY SOLUT... CA21250C1068 |
4.18 | -6.28% -0.28 |
![]() |
24/07/17 22:00:00 |
378,397 1,612,306.78 |
COPPER FOX METALS INC. CA21749Q1046 |
0.27 | 0.00% 0.00 |
|
24/07/17 21:56:36 |
103,500 28,000.00 |
CRITICAL ELEMENTS LITHIUM... CA22675W1077 |
0.58 | -1.69% -0.01 |
![]() |
24/07/17 21:52:25 |
203,075 117,637.81 |
DATAMETREX AI LTD CA23809L1085 |
0.015 | 0.00% 0.00 |
|
24/07/17 20:35:40 |
34,000 440.00 |
DECISIVE DIVIDEND CORPORA... CA24345T1003 |
7.04 | -2.29% -0.17 |
![]() |
24/07/17 21:59:30 |
13,988 99,131.80 |
DEFIANCE SILVER CORP CA2447672080 |
0.225 | -6.25% -0.02 |
![]() |
24/07/17 21:27:15 |
290,244 68,221.35 |
DELIVRA HEALTH BRANDS INC... CA24703H1029 |
0.03 | 0.00% 0.00 |
|
24/07/17 16:48:11 |
2,000 60.00 |
DESERT GOLD VENTURES INC. CA25039N4084 |
0.075 | 15.38% 0.01 |
![]() |
24/07/17 21:23:02 |
32,500 2,360.00 |
DESERT MOUNTAIN ENERGY CO... CA25043D1078 |
0.30 | 0.00% 0.00 |
|
24/07/17 21:23:02 |
17,001 5,080.28 |
DIAMOND ESTATES WINE & SP... CA2525938015 |
0.23 | 2.22% 0.01 |
![]() |
24/07/17 21:21:38 |
146,740 32,895.20 |
DIOS EXPLORATION INC. CA25455U1003 |
0.03 | 0.00% 0.00 |
|
24/07/16 21:42:22 |
142,000 3,625.00 |
DISCOVERY SILVER CORP. CA2546771072 |
0.94 | -6.93% -0.07 |
![]() |
24/07/17 22:00:00 |
868,031 840,389.26 |
DOLLY VARDEN SILVER CORP CA2568272058 |
1.17 | -2.50% -0.03 |
![]() |
24/07/17 21:59:59 |
181,304 210,348.87 |
DOMINION LENDING CENTRES ... CA2574141024 |
3.665 | -0.95% -0.04 |
![]() |
24/07/17 21:07:08 |
5,440 19,891.70 |
DRONE DELIVERY CANADA COR... CA26210W6053 |
0.19 | -2.56% -0.01 |
![]() |
24/07/17 21:42:32 |
23,841 4,557.22 |
EARTHWORKS INDUSTRIES INC... CA27032K1003 |
0.08 | -20.00% -0.02 |
![]() |
24/07/16 19:44:13 |
51,800 4,307.00 |
EAST AFRICA METALS INC. CA2704101039 |
0.27 | -5.26% -0.02 |
![]() |
24/07/17 21:38:52 |
34,608 9,406.70 |
EASTWOOD BIO-MEDICAL CANA... CA27783W1059 |
0.35 | -49.28% -0.34 |
![]() |
24/07/17 20:32:08 |
5,000 1,857.50 |
ECO ATLANTIC OIL & GAS LT... CA27887W1005 |
0.20 | -9.09% -0.02 |
![]() |
24/07/17 21:49:08 |
434,263 90,176.37 |
ELEVATION GOLD MINING COR... CA28623W1077 |
0.085 | 6.25% 0.01 |
![]() |
24/07/17 16:35:17 |
60,816 5,030.28 |
ELORO RESOURCES LTD CA2899003008 |
1.21 | -3.20% -0.04 |
![]() |
24/07/17 21:59:25 |
17,610 21,452.20 |
ELSE NUTRITION HOLDINGS I... CA2902571041 |
0.165 | -8.33% -0.02 |
![]() |
24/07/17 22:00:00 |
388,950 66,072.75 |
EMX ROYALTY CORP. CA26873J1075 |
2.65 | -1.85% -0.05 |
![]() |
24/07/17 21:59:59 |
10,450 27,936.41 |
ENCORE ENERGY CORP. CA29259W7008 |
5.46 | -9.00% -0.54 |
![]() |
24/07/17 22:00:00 |
264,549 1,507,799.28 |
ENDURO METALS CORP. CA29279W3003 |
0.225 | 7.14% 0.02 |
![]() |
24/07/17 19:03:02 |
8,500 1,850.00 |
ENTOURAGE HEALTH C CA2938611001 |
0.015 | 0.00% 0.00 |
|
24/07/17 15:30:00 |
102,507 1,530.07 |
ENWAVE CORP CA29410K1084 |
0.25 | 2.04% 0.01 |
![]() |
24/07/17 15:30:00 |
10,000 2,500.00 |
EQ INC. CA26884V1076 |
1.14 | -0.87% -0.01 |
![]() |
24/07/17 19:05:45 |
2,000 2,283.00 |
ESKAY MINING CORP. CA2964371066 |
0.255 | -1.92% -0.01 |
![]() |
24/07/17 21:58:23 |
36,707 9,448.79 |
FALCO RESOURCES LTD. CA30606C1086 |
0.225 | -2.17% -0.01 |
![]() |
24/07/17 21:59:59 |
6,770 1,538.25 |
FALCON OIL & GAS LTD. CA3060711015 |
0.115 | 0.00% 0.00 |
|
24/07/17 19:47:21 |
568,501 68,442.62 |
FILO CORP. CA31729R1055 |
29.16 | -2.77% -0.83 |
![]() |
24/07/17 22:00:00 |
252,335 7,395,819.47 |
FIREWEED METALS CORP. CA31833F1045 |
1.38 | 0.00% 0.00 |
|
24/07/17 21:59:59 |
314,660 434,606.10 |
FIRM CAPITAL PROPERTY TRU... CA3183261054 |
5.42 | 2.26% 0.12 |
![]() |
24/07/17 21:59:30 |
44,310 237,867.08 |
FIRST NORDIC METALS CORP. CA33583M1077 |
0.38 | -2.56% -0.01 |
![]() |
24/07/17 21:59:59 |
563,778 214,052.33 |
FLYHT AEROSPACE SOLUTIONS... CA30252U3038 |
0.38 | 0.00% 0.00 |
|
24/07/17 21:24:58 |
10,400 3,839.00 |
FORAN MINING CORP. CA3449112018 |
4.00 | -1.48% -0.06 |
![]() |
24/07/17 22:00:00 |
792,315 3,204,774.74 |
FORTUNE BAY CORP. CA34964F1099 |
0.21 | -8.70% -0.02 |
![]() |
24/07/17 16:30:58 |
10,500 2,232.50 |
FPX NICKEL CORP. CA3025911023 |
0.30 | 0.00% 0.00 |
|
24/07/17 18:41:05 |
6,071 1,833.16 |
FRONTIER LITHIUM I CA35910P1099 |
0.67 | 0.00% 0.00 |
|
24/07/17 21:13:30 |
77,634 52,009.59 |
G2 GOLDFIELDS INC. CA36256R1055 |
1.60 | -1.23% -0.02 |
![]() |
24/07/17 21:59:49 |
201,722 330,029.96 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.