Look for:

S&P/TSX VENTURE COMPOSITE INDEX


ISIN:
-
WKN:
-
2024/07/17 22:20:01
Price
588.17 CAD
Difference -1.83% (-10.97)

General attributes

ISIN -
Symbol -
Country -
Instruments in index 295
Type of index -
Security type Index

Market data

Open597.97 CAD
High598.42 CAD
Low587.93 CAD
Close (prev. day)599.14 CAD
Trading volume (m)24,482,220
Volume (pcs)14,514,268,521

Top 5

Name   Price +|- (%)   Trend
XIMEN MINI... 0.19 +58.33
TURMALINA ... 0.185 +37.04
DESERT GOL... 0.075 +15.38
WALKER RIV... 0.25 +13.64
BENZ MININ... 0.14 +12.00

Flop 5

Name   Price +|- (%)   Trend
GABRIEL RE... 0.01 -50.00
EASTWOOD B... 0.35 -49.28
GOVIEX URA... 0.06 -20.00
REVOLUGROU... 0.045 -18.18
UNIGOLD IN... 0.07 -17.65

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

2024/07/17 22:20:01
Price
588.17 CAD
Difference -1.83% (-10.97)

General attributes

ISIN -
Symbol -
Country -
Security type Index
Instruments in index 295

Market data

Open597.97 CAD
High598.42 CAD
Low587.93 CAD
Close (prev. day)599.14 CAD
Trading volume (m)24,482,220
Volume (pcs)14,514,268,521

Performance and Risk

6m1y3y
Perf (%)+6.17%-5.96%-35.25%
Perf (abs.)+34.19-37.27-320.14
Beta---
Volatility16.0915.8919.96
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)592.42 CAD (24,851,143)
Ø price 30 days | Ø volume 30 days (pcs.)579.05 CAD (21,937,417)
Ø price 100 days | Ø volume 100 days (pcs.)579.81 CAD (27,700,150)
Ø price 250 days | Ø volume 250 days (pcs.)565.32 CAD (24,528,182)
YTD High | date623.85 CAD (2024/05/21)
YTD Low | date536.31 CAD (2024/02/13)
52 Weeks High | date629.65 CAD (2023/07/31)
52 Weeks Low | date506.65 CAD (2023/11/10)

Page 1 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
1911 GOLD CORP.
CA65442J1075
0.165 0.00%
0.00
 
 
24/07/17
21:41:36
105,479
16,501.68
ABCOURT MINES INC.
CA00288E3005
0.04 0.00%
0.00
 
 
24/07/17
21:19:03
443,000
17,720.00
ABRASILVER RESOURCE CORP.
CA00379L3048
2.73 -2.15%
-0.06
 
24/07/17
21:59:57
172,912
468,931.12
ACCELEWARE LTD.
CA00433V1085
0.115 4.55%
0.01
 
24/07/17
19:06:27
20,000
2,300.00
ADVENTUS MINING CORP.
CA00791E1025
0.36 -1.37%
-0.01
 
24/07/17
21:54:51
940,378
339,989.33
AFRICA ENERGY CORP
CA00830W1059
0.07 0.00%
0.00
 
 
24/07/17
20:48:44
76,000
4,982.50
AFTERMATH SILVER LTD.
CA00831V2057
0.405 -2.41%
-0.01
 
24/07/17
21:59:51
551,922
222,504.68
ALASKA ENERGY METALS CORP...
CA01169F1018
0.145 -3.33%
-0.01
 
24/07/17
21:15:22
273,115
40,667.25
ALLEGIANT GOLD LTD.
CA01750B1058
0.20 0.00%
0.00
 
 
24/07/17
18:20:36
25,001
5,000.20
ALMADEX MINERALS LTD.
CA02028L1076
0.225 2.27%
0.01
 
24/07/17
17:18:49
1,000
225.00
ALVOPETRO ENERGY LTD.
CA02255Q2099
4.79 -1.64%
-0.08
 
24/07/17
21:59:59
16,319
78,374.15
AMAROQ MINERALS LTD.
CA02312A1066
1.07 -0.93%
-0.01
 
24/07/17
18:34:57
4,108
4,443.35
AMERICAN LITHIUM CORP.
CA0272592092
0.76 -1.30%
-0.01
 
24/07/17
21:59:45
107,089
81,386.29
AMEX EXPLORATION INC.
CA03114B1022
1.69 0.00%
0.00
 
 
24/07/17
21:59:58
141,329
237,618.51
ANALYTIXINSIGHT INC.
CA03268Y1060
0.03 0.00%
0.00
 
 
24/07/16
15:30:00
3,000
90.00
ANORTECH INC.
CA03634T1049
0.025 0.00%
0.00
 
 
24/07/17
17:54:29
35,550
888.75
APPILI THERAPEUTICS INC.
CA03783R1073
0.035 0.00%
0.00
 
 
24/07/17
21:51:15
229,005
8,015.18
ARCH BIOPARTNERS INC.
CA03938C1041
1.60 -0.62%
-0.01
 
24/07/17
20:36:34
8,200
13,050.00
ARIANNE PHOSPHATE INC.
CA04035D1024
0.23 -2.13%
-0.01
 
24/07/17
21:20:18
55,530
12,791.95
ARTEMIS GOLD INC.
CA04302L1004
11.33 -3.33%
-0.39
 
24/07/17
22:00:00
175,815
2,002,061.03
ASTON BAY HOLDINGS LTD
CA04624P1027
0.11 0.00%
0.00
 
 
24/07/17
21:46:45
291,003
30,845.33
ATICO MINING CORP
CA0475591099
0.195 -2.50%
-0.01
 
24/07/17
18:25:22
24,000
4,790.00
AURION RESOURCES LTD.
CA05156F1071
0.57 -1.72%
-0.01
 
24/07/17
19:15:11
73,886
42,155.02
AUTOMOTIVE FINCO CORP
CA05329N1024
0.52 0.00%
0.00
 
 
24/07/17
18:06:52
7,000
3,670.00
AUXLY CANNABIS GROUP INC
CA05335P1099
0.03 -14.29%
-0.01
 
24/07/17
19:49:01
39,802
1,218.07
AVANT BRANDS LTD.
CA05353D1033
0.065 0.00%
0.00
 
 
24/07/17
20:40:53
608,075
36,594.50
AXIS AUTO FINANCE INC.
CA05465J1057
0.04 -20.00%
-0.01
 
24/07/16
21:43:44
1,019
40.95
AZIMUT EXPLORATION INC.
CA3019501012
0.58 -1.69%
-0.01
 
24/07/17
18:21:36
54,000
31,640.00
AZTEC MINERALS CORP
CA0548271000
0.185 -13.95%
-0.03
 
24/07/17
21:57:02
792,414
148,444.44
BANYAN GOLD CORP
CA06683K1066
0.215 0.00%
0.00
 
 
24/07/17
17:47:52
145,491
31,869.27
BEAR CREEK MINING CORP
CA07380N1042
0.32 -5.88%
-0.02
 
24/07/17
21:59:59
119,211
39,286.43
BEMETALS CORP.
CA0813791096
0.095 0.00%
0.00
 
 
24/07/17
21:52:44
36,612
3,520.86
BENZ MINING CORP.
CA08345Q2080
0.14 12.00%
0.02
 
24/07/17
21:27:01
61,500
8,550.00
BIOSYENT INC.
CA0906901081
10.00 -1.48%
-0.15
 
24/07/17
21:51:54
2,610
26,120.00
BLACKLINE SAFETY CORP.
CA0923821007
4.44 -1.33%
-0.06
 
24/07/17
22:00:00
6,575
29,512.25
BLACKROCK SILVER CORP.
CA09261Q1072
0.285 -5.00%
-0.02
 
24/07/17
19:44:16
39,857
11,645.35
BLUE SKY URANIUM CORP.
CA0960495079
0.06 0.00%
0.00
 
 
24/07/17
21:23:02
7,000
425.00
BLUESTONE RESOURCES INC.
CA09626M3049
0.30 -16.67%
-0.06
 
24/07/17
21:42:51
75,952
24,932.39
BONTERRA RESOURCES INC.
CA09852X7018
0.245 -7.55%
-0.02
 
24/07/17
17:30:07
19,035
4,791.88
BRAGG GAMING GROUP INC.
CA1048333068
7.94 -0.63%
-0.05
 
24/07/17
22:00:00
4,442
35,252.05
BRIXTON METALS CORP.
CA11120Q3026
0.105 5.00%
0.01
 
24/07/17
19:28:51
146,069
15,337.25
BTU METALS CORP.
CA05605B1031
0.03 0.00%
0.00
 
 
24/07/16
17:39:18
25,000
750.00
BUILDERS CAPITAL MORTGAGE...
CA12008G1019
8.42 -0.94%
-0.08
 
24/07/16
21:49:55
4,502
38,093.65
C-COM SATELLITE SYSTEMS I...
CA1250091008
1.20 2.56%
0.03
 
24/07/17
19:46:11
13,700
16,434.00
C3 METALS INC.
CA22945L4029
0.26 4.00%
0.01
 
24/07/15
15:30:00
1,500
390.00
CANADA CARBON INC
CA1348281025
0.03 -14.29%
-0.01
 
24/07/17
21:06:55
112,000
3,880.00
CANADIAN NET REAL ESTATE ...
CA13639A1093
5.46 5.20%
0.27
 
24/07/17
21:59:14
68,053
367,634.92
CANASIA ENERGY CORP.
CA13722B1058
0.13 0.00%
0.00
 
 
24/07/17
16:17:25
19,500
2,535.00
CANDELARIA MINING CORP.
CA13740R2072
0.005 0.00%
0.00
 
 
24/07/15
15:30:00
10,000
50.00
CANEX METALS INC.
CA13751X1015
0.045 12.50%
0.01
 
24/07/16
18:52:26
360,000
16,135.00
CANTEX MINE DEVELOPMENT C...
CA1381173048
0.14 -3.45%
-0.01
 
24/07/17
19:39:19
4,702
671.80
CARTIER RESOURCES INC.
CA1467721082
0.065 0.00%
0.00
 
 
24/07/17
21:59:43
18,000
1,170.00
CENTAURUS ENERGY INC.
CA15138B3065
1.77 -11.50%
-0.23
 
24/07/11
18:04:42
250
442.50
CENTURY LITHIUM CORP.
CA1566151066
0.31 -6.06%
-0.02
 
24/07/17
19:26:36
27,720
8,915.70
CF ENERGY CORP.
CA12529J1057
0.22 0.00%
0.00
 
 
24/07/17
21:46:07
3,500
770.00
CGX ENERGY INC.
CA1254055066
0.25 -5.66%
-0.02
 
24/07/17
21:59:59
41,900
10,478.00
CHESAPEAKE GOLD CORP
CA1651841027
2.18 -2.68%
-0.06
 
24/07/17
21:20:41
1,350
2,952.00
COLONIAL COAL INTERNATION...
CA1956151098
2.76 2.60%
0.07
 
24/07/17
21:59:59
226,800
631,808.77
CONDOR RESOURCES INC.
CA20676U1049
0.14 -3.45%
-0.01
 
24/07/16
21:53:16
36,500
5,260.00
CONVERGE TECHNOLOGY SOLUT...
CA21250C1068
4.18 -6.28%
-0.28
 
24/07/17
22:00:00
378,397
1,612,306.78
COPPER FOX METALS INC.
CA21749Q1046
0.27 0.00%
0.00
 
 
24/07/17
21:56:36
103,500
28,000.00
CRITICAL ELEMENTS LITHIUM...
CA22675W1077
0.58 -1.69%
-0.01
 
24/07/17
21:52:25
203,075
117,637.81
DATAMETREX AI LTD
CA23809L1085
0.015 0.00%
0.00
 
 
24/07/17
20:35:40
34,000
440.00
DECISIVE DIVIDEND CORPORA...
CA24345T1003
7.04 -2.29%
-0.17
 
24/07/17
21:59:30
13,988
99,131.80
DEFIANCE SILVER CORP
CA2447672080
0.225 -6.25%
-0.02
 
24/07/17
21:27:15
290,244
68,221.35
DELIVRA HEALTH BRANDS INC...
CA24703H1029
0.03 0.00%
0.00
 
 
24/07/17
16:48:11
2,000
60.00
DESERT GOLD VENTURES INC.
CA25039N4084
0.075 15.38%
0.01
 
24/07/17
21:23:02
32,500
2,360.00
DESERT MOUNTAIN ENERGY CO...
CA25043D1078
0.30 0.00%
0.00
 
 
24/07/17
21:23:02
17,001
5,080.28
DIAMOND ESTATES WINE & SP...
CA2525938015
0.23 2.22%
0.01
 
24/07/17
21:21:38
146,740
32,895.20
DIOS EXPLORATION INC.
CA25455U1003
0.03 0.00%
0.00
 
 
24/07/16
21:42:22
142,000
3,625.00
DISCOVERY SILVER CORP.
CA2546771072
0.94 -6.93%
-0.07
 
24/07/17
22:00:00
868,031
840,389.26
DOLLY VARDEN SILVER CORP
CA2568272058
1.17 -2.50%
-0.03
 
24/07/17
21:59:59
181,304
210,348.87
DOMINION LENDING CENTRES ...
CA2574141024
3.665 -0.95%
-0.04
 
24/07/17
21:07:08
5,440
19,891.70
DRONE DELIVERY CANADA COR...
CA26210W6053
0.19 -2.56%
-0.01
 
24/07/17
21:42:32
23,841
4,557.22
EARTHWORKS INDUSTRIES INC...
CA27032K1003
0.08 -20.00%
-0.02
 
24/07/16
19:44:13
51,800
4,307.00
EAST AFRICA METALS INC.
CA2704101039
0.27 -5.26%
-0.02
 
24/07/17
21:38:52
34,608
9,406.70
EASTWOOD BIO-MEDICAL CANA...
CA27783W1059
0.35 -49.28%
-0.34
 
24/07/17
20:32:08
5,000
1,857.50
ECO ATLANTIC OIL & GAS LT...
CA27887W1005
0.20 -9.09%
-0.02
 
24/07/17
21:49:08
434,263
90,176.37
ELEVATION GOLD MINING COR...
CA28623W1077
0.085 6.25%
0.01
 
24/07/17
16:35:17
60,816
5,030.28
ELORO RESOURCES LTD
CA2899003008
1.21 -3.20%
-0.04
 
24/07/17
21:59:25
17,610
21,452.20
ELSE NUTRITION HOLDINGS I...
CA2902571041
0.165 -8.33%
-0.02
 
24/07/17
22:00:00
388,950
66,072.75
EMX ROYALTY CORP.
CA26873J1075
2.65 -1.85%
-0.05
 
24/07/17
21:59:59
10,450
27,936.41
ENCORE ENERGY CORP.
CA29259W7008
5.46 -9.00%
-0.54
 
24/07/17
22:00:00
264,549
1,507,799.28
ENDURO METALS CORP.
CA29279W3003
0.225 7.14%
0.02
 
24/07/17
19:03:02
8,500
1,850.00
ENTOURAGE HEALTH C
CA2938611001
0.015 0.00%
0.00
 
 
24/07/17
15:30:00
102,507
1,530.07
ENWAVE CORP
CA29410K1084
0.25 2.04%
0.01
 
24/07/17
15:30:00
10,000
2,500.00
EQ INC.
CA26884V1076
1.14 -0.87%
-0.01
 
24/07/17
19:05:45
2,000
2,283.00
ESKAY MINING CORP.
CA2964371066
0.255 -1.92%
-0.01
 
24/07/17
21:58:23
36,707
9,448.79
FALCO RESOURCES LTD.
CA30606C1086
0.225 -2.17%
-0.01
 
24/07/17
21:59:59
6,770
1,538.25
FALCON OIL & GAS LTD.
CA3060711015
0.115 0.00%
0.00
 
 
24/07/17
19:47:21
568,501
68,442.62
FILO CORP.
CA31729R1055
29.16 -2.77%
-0.83
 
24/07/17
22:00:00
252,335
7,395,819.47
FIREWEED METALS CORP.
CA31833F1045
1.38 0.00%
0.00
 
 
24/07/17
21:59:59
314,660
434,606.10
FIRM CAPITAL PROPERTY TRU...
CA3183261054
5.42 2.26%
0.12
 
24/07/17
21:59:30
44,310
237,867.08
FIRST NORDIC METALS CORP.
CA33583M1077
0.38 -2.56%
-0.01
 
24/07/17
21:59:59
563,778
214,052.33
FLYHT AEROSPACE SOLUTIONS...
CA30252U3038
0.38 0.00%
0.00
 
 
24/07/17
21:24:58
10,400
3,839.00
FORAN MINING CORP.
CA3449112018
4.00 -1.48%
-0.06
 
24/07/17
22:00:00
792,315
3,204,774.74
FORTUNE BAY CORP.
CA34964F1099
0.21 -8.70%
-0.02
 
24/07/17
16:30:58
10,500
2,232.50
FPX NICKEL CORP.
CA3025911023
0.30 0.00%
0.00
 
 
24/07/17
18:41:05
6,071
1,833.16
FRONTIER LITHIUM I
CA35910P1099
0.67 0.00%
0.00
 
 
24/07/17
21:13:30
77,634
52,009.59
G2 GOLDFIELDS INC.
CA36256R1055
1.60 -1.23%
-0.02
 
24/07/17
21:59:49
201,722
330,029.96



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.